Cap Mercado Rp39,057.91T
4.67%
Volumen 24h Rp2,378.27T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.00026709 | Rp0.00025047 | Rp0.00027202 | Rp0.00026206 | Rp1,401,691,223 | Rp60,897,618,029 |
May-01 2024 | Rp0.00025576 | Rp0.0002428 | Rp0.0002719 | Rp0.00025026 | Rp461,429,348 | Rp58,313,569,691 |
Apr-30 2024 | Rp0.00025424 | Rp0.00025001 | Rp0.00027171 | Rp0.00026877 | Rp887,216,727 | Rp57,966,933,936 |
Apr-29 2024 | Rp0.00026541 | Rp0.00026081 | Rp0.00028026 | Rp0.00026812 | Rp533,327,452 | Rp60,515,072,055 |
Apr-28 2024 | Rp0.0002637 | Rp0.00026324 | Rp0.00028016 | Rp0.00026618 | Rp773,384,488 | Rp60,124,270,647 |
Apr-27 2024 | Rp0.00026696 | Rp0.00025447 | Rp0.00028884 | Rp0.00025948 | Rp431,507,574 | Rp60,867,727,069 |
Apr-26 2024 | Rp0.00026115 | Rp0.00026115 | Rp0.00028268 | Rp0.00027337 | Rp521,515,321 | Rp59,542,354,084 |
Apr-25 2024 | Rp0.00027338 | Rp0.00026548 | Rp0.00028468 | Rp0.00028311 | Rp210,448,968 | Rp62,331,044,782 |
Apr-24 2024 | Rp0.00028497 | Rp0.00028425 | Rp0.00029945 | Rp0.00029781 | Rp52,543,896 | Rp64,974,356,458 |
Apr-23 2024 | Rp0.00028561 | Rp0.00028561 | Rp0.00030461 | Rp0.00030426 | Rp112,485,307 | Rp65,120,751,273 |
Apr-22 2024 | Rp0.00030426 | Rp0.00029017 | Rp0.00030426 | Rp0.00029291 | Rp377,904,201 | Rp69,372,422,511 |
Apr-21 2024 | Rp0.00029322 | Rp0.00028969 | Rp0.00030005 | Rp0.00030005 | Rp68,504,626 | Rp66,854,481,504 |
Apr-20 2024 | Rp0.00030116 | Rp0.00028384 | Rp0.00030116 | Rp0.00028522 | Rp218,575,850 | Rp68,664,728,195 |
Apr-19 2024 | Rp0.00028531 | Rp0.00026655 | Rp0.00029119 | Rp0.00028311 | Rp210,752,097 | Rp65,052,212,025 |
Apr-18 2024 | Rp0.0002791 | Rp0.00026032 | Rp0.00028278 | Rp0.00027077 | Rp90,121,556 | Rp63,636,676,890 |
Análisis de precios históricos y de mercado de Hosky Token (HOSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 813 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.