Cap Mercado NZ$4.00T
3.71%
Volumen 24h NZ$241.39B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.0000000278 | NZ$0.000000026 | NZ$0.0000000283 | NZ$0.0000000272 | NZ$145,952 | NZ$6,340,999 |
May-01 2024 | NZ$0.0000000266 | NZ$0.0000000252 | NZ$0.0000000283 | NZ$0.000000026 | NZ$48,047 | NZ$6,071,934 |
Apr-30 2024 | NZ$0.0000000264 | NZ$0.000000026 | NZ$0.0000000282 | NZ$0.0000000279 | NZ$92,382 | NZ$6,035,840 |
Apr-29 2024 | NZ$0.0000000276 | NZ$0.0000000271 | NZ$0.0000000291 | NZ$0.0000000279 | NZ$55,533 | NZ$6,301,166 |
Apr-28 2024 | NZ$0.0000000274 | NZ$0.0000000274 | NZ$0.0000000291 | NZ$0.0000000277 | NZ$80,529 | NZ$6,260,474 |
Apr-27 2024 | NZ$0.0000000277 | NZ$0.0000000264 | NZ$0.00000003 | NZ$0.000000027 | NZ$44,931 | NZ$6,337,887 |
Apr-26 2024 | NZ$0.0000000271 | NZ$0.0000000271 | NZ$0.0000000294 | NZ$0.0000000284 | NZ$54,303 | NZ$6,199,882 |
Apr-25 2024 | NZ$0.0000000284 | NZ$0.0000000276 | NZ$0.0000000296 | NZ$0.0000000294 | NZ$21,913 | NZ$6,490,256 |
Apr-24 2024 | NZ$0.0000000296 | NZ$0.0000000295 | NZ$0.0000000311 | NZ$0.000000031 | NZ$5,471 | NZ$6,765,492 |
Apr-23 2024 | NZ$0.0000000297 | NZ$0.0000000297 | NZ$0.0000000317 | NZ$0.0000000316 | NZ$11,713 | NZ$6,780,735 |
Apr-22 2024 | NZ$0.0000000316 | NZ$0.0000000302 | NZ$0.0000000316 | NZ$0.0000000304 | NZ$39,349 | NZ$7,223,443 |
Apr-21 2024 | NZ$0.0000000305 | NZ$0.0000000301 | NZ$0.0000000312 | NZ$0.0000000312 | NZ$7,133 | NZ$6,961,261 |
Apr-20 2024 | NZ$0.0000000313 | NZ$0.0000000295 | NZ$0.0000000313 | NZ$0.0000000296 | NZ$22,759 | NZ$7,149,754 |
Apr-19 2024 | NZ$0.0000000297 | NZ$0.0000000277 | NZ$0.0000000303 | NZ$0.0000000294 | NZ$21,945 | NZ$6,773,599 |
Apr-18 2024 | NZ$0.000000029 | NZ$0.0000000271 | NZ$0.0000000294 | NZ$0.0000000281 | NZ$9,384 | NZ$6,626,205 |
Análisis de precios históricos y de mercado de Hosky Token (HOSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 813 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66275 NZD.