Cap Mercado R$12.43T
5.15%
Volumen 24h R$750.20B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.0000000869 | R$0.0000000819 | R$0.0000000921 | R$0.0000000861 | R$255,042 | R$19,835,939 |
May-02 2024 | R$0.0000000848 | R$0.0000000795 | R$0.0000000864 | R$0.0000000832 | R$445,251 | R$19,344,290 |
May-01 2024 | R$0.0000000812 | R$0.0000000771 | R$0.0000000863 | R$0.0000000794 | R$146,574 | R$18,523,460 |
Apr-30 2024 | R$0.0000000807 | R$0.0000000794 | R$0.0000000863 | R$0.0000000853 | R$281,827 | R$18,413,351 |
Apr-29 2024 | R$0.0000000843 | R$0.0000000828 | R$0.000000089 | R$0.0000000851 | R$169,413 | R$19,222,773 |
Apr-28 2024 | R$0.0000000837 | R$0.0000000836 | R$0.0000000889 | R$0.0000000845 | R$245,668 | R$19,098,634 |
Apr-27 2024 | R$0.0000000848 | R$0.0000000808 | R$0.0000000917 | R$0.0000000824 | R$137,070 | R$19,334,795 |
Apr-26 2024 | R$0.0000000829 | R$0.0000000829 | R$0.0000000897 | R$0.0000000868 | R$165,661 | R$18,913,787 |
Apr-25 2024 | R$0.0000000868 | R$0.0000000843 | R$0.0000000904 | R$0.0000000899 | R$66,850 | R$19,799,622 |
Apr-24 2024 | R$0.0000000905 | R$0.0000000902 | R$0.0000000951 | R$0.0000000946 | R$16,691 | R$20,639,277 |
Apr-23 2024 | R$0.0000000907 | R$0.0000000907 | R$0.0000000967 | R$0.0000000966 | R$35,731 | R$20,685,780 |
Apr-22 2024 | R$0.0000000966 | R$0.0000000921 | R$0.0000000966 | R$0.000000093 | R$120,042 | R$22,036,334 |
Apr-21 2024 | R$0.0000000931 | R$0.000000092 | R$0.0000000953 | R$0.0000000953 | R$21,761 | R$21,236,504 |
Apr-20 2024 | R$0.0000000956 | R$0.0000000901 | R$0.0000000956 | R$0.0000000906 | R$69,431 | R$21,811,533 |
Apr-19 2024 | R$0.0000000906 | R$0.0000000846 | R$0.0000000924 | R$0.0000000899 | R$66,946 | R$20,664,008 |
Análisis de precios históricos y de mercado de Hosky Token (HOSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 814 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.