Market Cap NZ$4.21T 2.16%
Volume 24h NZ$178.90B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
hiMEEBITS HIMEEBITS

hiMEEBITS (HIMEEBITS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00310094 NZ$0.00297542 NZ$0.00321613 NZ$0.00314121 NZ$14,629 NZ$227,438
Apr-26 2024 NZ$0.00317793 NZ$0.00294503 NZ$0.0032508 NZ$0.00295328 NZ$19,877 NZ$233,086
Apr-25 2024 NZ$0.00297869 NZ$0.00251369 NZ$0.00297869 NZ$0.00255483 NZ$17,726 NZ$218,473
Apr-24 2024 NZ$0.00253276 NZ$0.00253276 NZ$0.00314199 NZ$0.00262176 NZ$20,649 NZ$185,766
Apr-23 2024 NZ$0.00263052 NZ$0.00235481 NZ$0.00343355 NZ$0.00342311 NZ$53,499 NZ$192,936
Apr-22 2024 NZ$0.00343993 NZ$0.0034 NZ$0.00367577 NZ$0.00362205 NZ$51,945 NZ$252,302
Apr-21 2024 NZ$0.00365517 NZ$0.0035442 NZ$0.00416923 NZ$0.00371102 NZ$113,780 NZ$268,089
Apr-20 2024 NZ$0.00370898 NZ$0.00330987 NZ$0.00466185 NZ$0.00345179 NZ$84,102 NZ$272,035
Apr-19 2024 NZ$0.00346169 NZ$0.00338136 NZ$0.00353637 NZ$0.00353637 NZ$15,939 NZ$253,898
Apr-18 2024 NZ$0.00358123 NZ$0.00343778 NZ$0.00362767 NZ$0.00362767 NZ$24,813 NZ$262,666
Apr-17 2024 NZ$0.00362851 NZ$0.00358395 NZ$0.00398535 NZ$0.00398219 NZ$41,572 NZ$266,133
Apr-16 2024 NZ$0.00398191 NZ$0.0038214 NZ$0.0048084 NZ$0.0038214 NZ$57,457 NZ$292,053
Apr-15 2024 NZ$0.00383342 NZ$0.00370565 NZ$0.00392279 NZ$0.00381094 NZ$24,834 NZ$281,163
Apr-14 2024 NZ$0.0037532 NZ$0.00369365 NZ$0.0040261 NZ$0.0040261 NZ$22,951 NZ$275,279
Apr-13 2024 NZ$0.00392348 NZ$0.00379479 NZ$0.00532632 NZ$0.00532632 NZ$28,033 NZ$287,768

Historical and market price analysis of hiMEEBITS (HIMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 537 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.