Market Cap R46.83T 0.83%
Volume 24h R1.92T -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 34 Seconds ago
hiMEEBITS HIMEEBITS

hiMEEBITS (HIMEEBITS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.035445 R0.032847 R0.036257 R0.032939 R221,700 R2,599,720
Apr-25 2024 R0.033222 R0.028036 R0.033222 R0.028495 R197,704 R2,436,730
Apr-24 2024 R0.028249 R0.028249 R0.035044 R0.029241 R230,307 R2,071,936
Apr-23 2024 R0.029339 R0.026264 R0.038296 R0.038179 R596,697 R2,151,908
Apr-22 2024 R0.038367 R0.037921 R0.040997 R0.040398 R579,367 R2,814,047
Apr-21 2024 R0.040767 R0.03953 R0.046501 R0.04139 R1,269,046 R2,990,120
Apr-20 2024 R0.041368 R0.036916 R0.051995 R0.038499 R938,027 R3,034,143
Apr-19 2024 R0.038609 R0.037714 R0.039442 R0.039442 R177,781 R2,831,844
Apr-18 2024 R0.039943 R0.038343 R0.040461 R0.040461 R276,749 R2,929,636
Apr-17 2024 R0.04047 R0.039973 R0.04445 R0.044415 R463,677 R2,968,313
Apr-16 2024 R0.044412 R0.042622 R0.05363 R0.042622 R640,842 R3,257,412
Apr-15 2024 R0.042756 R0.04133 R0.043752 R0.042505 R276,989 R3,135,941
Apr-14 2024 R0.041861 R0.041197 R0.044905 R0.044905 R255,987 R3,070,318
Apr-13 2024 R0.04376 R0.042325 R0.059407 R0.059407 R312,664 R3,209,616
Apr-12 2024 R0.057592 R0.054206 R0.070239 R0.056006 R821,816 R4,224,109

Historical and market price analysis of hiMEEBITS (HIMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 536 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.