Market Cap MX$42.62T 0.59%
Volume 24h MX$1.93T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 16 Seconds ago
hiMEEBITS HIMEEBITS

hiMEEBITS (HIMEEBITS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.032387 MX$0.030013 MX$0.03313 MX$0.030097 MX$202,576 MX$2,375,462
Apr-25 2024 MX$0.030356 MX$0.025617 MX$0.030356 MX$0.026037 MX$180,650 MX$2,226,531
Apr-24 2024 MX$0.025812 MX$0.025812 MX$0.032021 MX$0.026719 MX$210,440 MX$1,893,206
Apr-23 2024 MX$0.026808 MX$0.023998 MX$0.034992 MX$0.034886 MX$545,224 MX$1,966,279
Apr-22 2024 MX$0.035057 MX$0.03465 MX$0.037461 MX$0.036913 MX$529,389 MX$2,571,300
Apr-21 2024 MX$0.037251 MX$0.03612 MX$0.04249 MX$0.03782 MX$1,159,575 MX$2,732,185
Apr-20 2024 MX$0.037799 MX$0.033732 MX$0.04751 MX$0.035178 MX$857,110 MX$2,772,410
Apr-19 2024 MX$0.035279 MX$0.03446 MX$0.03604 MX$0.03604 MX$162,445 MX$2,587,562
Apr-18 2024 MX$0.036497 MX$0.035035 MX$0.03697 MX$0.03697 MX$252,876 MX$2,676,918
Apr-17 2024 MX$0.036979 MX$0.036525 MX$0.040616 MX$0.040583 MX$423,679 MX$2,712,259
Apr-16 2024 MX$0.040581 MX$0.038945 MX$0.049004 MX$0.038945 MX$585,561 MX$2,976,420
Apr-15 2024 MX$0.039067 MX$0.037765 MX$0.039978 MX$0.038838 MX$253,095 MX$2,865,427
Apr-14 2024 MX$0.03825 MX$0.037643 MX$0.041031 MX$0.041031 MX$233,905 MX$2,805,465
Apr-13 2024 MX$0.039985 MX$0.038674 MX$0.054282 MX$0.054282 MX$285,693 MX$2,932,746
Apr-12 2024 MX$0.052624 MX$0.04953 MX$0.06418 MX$0.051174 MX$750,924 MX$3,859,727

Historical and market price analysis of hiMEEBITS (HIMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 536 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.