Market Cap Bs.90.63T 2.02%
Volume 24h Bs.3.90T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
hiMEEBITS HIMEEBITS

hiMEEBITS (HIMEEBITS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.066994 Bs.0.064282 Bs.0.069483 Bs.0.067864 Bs.316,064 Bs.4,913,715
Apr-26 2024 Bs.0.068658 Bs.0.063626 Bs.0.070232 Bs.0.063804 Bs.429,439 Bs.5,035,729
Apr-25 2024 Bs.0.064353 Bs.0.054307 Bs.0.064353 Bs.0.055196 Bs.382,958 Bs.4,720,012
Apr-24 2024 Bs.0.054719 Bs.0.054719 Bs.0.067881 Bs.0.056642 Bs.446,111 Bs.4,013,396
Apr-23 2024 Bs.0.056831 Bs.0.050874 Bs.0.07418 Bs.0.073954 Bs.1,155,818 Bs.4,168,305
Apr-22 2024 Bs.0.074318 Bs.0.073455 Bs.0.079413 Bs.0.078253 Bs.1,122,249 Bs.5,450,884
Apr-21 2024 Bs.0.078968 Bs.0.076571 Bs.0.090074 Bs.0.080175 Bs.2,458,176 Bs.5,791,944
Apr-20 2024 Bs.0.080131 Bs.0.071508 Bs.0.100717 Bs.0.074574 Bs.1,816,983 Bs.5,877,216
Apr-19 2024 Bs.0.074788 Bs.0.073053 Bs.0.076402 Bs.0.076402 Bs.344,366 Bs.5,485,358
Apr-18 2024 Bs.0.077371 Bs.0.074272 Bs.0.078374 Bs.0.078374 Bs.536,071 Bs.5,674,784
Apr-17 2024 Bs.0.078392 Bs.0.077429 Bs.0.086101 Bs.0.086033 Bs.898,154 Bs.5,749,703
Apr-16 2024 Bs.0.086027 Bs.0.082559 Bs.0.103883 Bs.0.082559 Bs.1,241,328 Bs.6,309,696
Apr-15 2024 Bs.0.082819 Bs.0.080059 Bs.0.08475 Bs.0.082333 Bs.536,535 Bs.6,074,403
Apr-14 2024 Bs.0.081086 Bs.0.079799 Bs.0.086982 Bs.0.086982 Bs.495,853 Bs.5,947,289
Apr-13 2024 Bs.0.084765 Bs.0.081984 Bs.0.115073 Bs.0.115073 Bs.605,639 Bs.6,217,112

Historical and market price analysis of hiMEEBITS (HIMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 537 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.