Market Cap CA$3.39T 0.43%
Volume 24h CA$151.64B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
hiMEEBITS HIMEEBITS

hiMEEBITS (HIMEEBITS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.0025822 CA$0.00239296 CA$0.00264141 CA$0.00239966 CA$16,151 CA$189,392
Apr-25 2024 CA$0.00242031 CA$0.00204248 CA$0.00242031 CA$0.0020759 CA$14,403 CA$177,518
Apr-24 2024 CA$0.00205798 CA$0.00205798 CA$0.002553 CA$0.00213029 CA$16,778 CA$150,943
Apr-23 2024 CA$0.00213741 CA$0.00191338 CA$0.0027899 CA$0.00278142 CA$43,470 CA$156,769
Apr-22 2024 CA$0.00279509 CA$0.00276264 CA$0.00298672 CA$0.00294307 CA$42,207 CA$205,006
Apr-21 2024 CA$0.00296997 CA$0.00287981 CA$0.00338767 CA$0.00301536 CA$92,451 CA$217,833
Apr-20 2024 CA$0.0030137 CA$0.00268941 CA$0.00378795 CA$0.00280473 CA$68,336 CA$221,040
Apr-19 2024 CA$0.00281276 CA$0.0027475 CA$0.00287345 CA$0.00287345 CA$12,951 CA$206,303
Apr-18 2024 CA$0.0029099 CA$0.00279334 CA$0.00294764 CA$0.00294764 CA$20,161 CA$213,427
Apr-17 2024 CA$0.00294831 CA$0.00291211 CA$0.00323826 CA$0.0032357 CA$33,779 CA$216,245
Apr-16 2024 CA$0.00323547 CA$0.00310505 CA$0.00390703 CA$0.00310505 CA$46,686 CA$237,306
Apr-15 2024 CA$0.00311481 CA$0.003011 CA$0.00318743 CA$0.00309655 CA$20,179 CA$228,456
Apr-14 2024 CA$0.00304963 CA$0.00300125 CA$0.00327137 CA$0.00327137 CA$18,649 CA$223,676
Apr-13 2024 CA$0.00318799 CA$0.00308342 CA$0.00432786 CA$0.00432786 CA$22,778 CA$233,824
Apr-12 2024 CA$0.00419565 CA$0.00394902 CA$0.00511702 CA$0.00408009 CA$59,870 CA$307,730

Historical and market price analysis of hiMEEBITS (HIMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 536 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.