Cap Mercado CA$3.26T
0.04%
Volumen 24h CA$185.26B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.00243885 | CA$0.00243084 | CA$0.00248973 | CA$0.00248635 | CA$9,635 | CA$178,878 |
May-08 2024 | CA$0.00249272 | CA$0.00248406 | CA$0.00249518 | CA$0.00248732 | CA$10,716 | CA$182,829 |
May-07 2024 | CA$0.00248981 | CA$0.00242533 | CA$0.00248981 | CA$0.00243393 | CA$11,148 | CA$182,616 |
May-06 2024 | CA$0.00243529 | CA$0.00242492 | CA$0.00252813 | CA$0.00252423 | CA$9,725 | CA$178,616 |
May-05 2024 | CA$0.00253798 | CA$0.00251064 | CA$0.00268681 | CA$0.00268286 | CA$11,768 | CA$186,149 |
May-04 2024 | CA$0.00272513 | CA$0.00234383 | CA$0.00272654 | CA$0.00237765 | CA$14,556 | CA$199,875 |
May-03 2024 | CA$0.00237862 | CA$0.00224441 | CA$0.00238057 | CA$0.0023246 | CA$15,984 | CA$174,460 |
May-02 2024 | CA$0.00231763 | CA$0.00230138 | CA$0.00237852 | CA$0.00235387 | CA$8,955 | CA$169,987 |
May-01 2024 | CA$0.00235648 | CA$0.00227809 | CA$0.00235648 | CA$0.00233123 | CA$10,384 | CA$172,836 |
Apr-30 2024 | CA$0.00232325 | CA$0.00232197 | CA$0.00254508 | CA$0.00254265 | CA$10,615 | CA$170,399 |
Apr-29 2024 | CA$0.00254217 | CA$0.00230201 | CA$0.00254472 | CA$0.00247935 | CA$16,254 | CA$186,456 |
Apr-28 2024 | CA$0.00248222 | CA$0.00248222 | CA$0.00257989 | CA$0.00248943 | CA$11,241 | CA$182,059 |
Apr-27 2024 | CA$0.00251651 | CA$0.00241465 | CA$0.00260999 | CA$0.00254919 | CA$11,872 | CA$184,574 |
Apr-26 2024 | CA$0.002579 | CA$0.00238999 | CA$0.00263813 | CA$0.00239668 | CA$16,131 | CA$189,157 |
Apr-25 2024 | CA$0.0024173 | CA$0.00203994 | CA$0.0024173 | CA$0.00207333 | CA$14,385 | CA$177,298 |
Análisis de precios históricos y de mercado de hiMEEBITS (HIMEEBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 549 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36645 CAD.