Cap Mercado R$12.47T
1.54%
Volumen 24h R$711.34B
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$0.00916912 | R$0.00905645 | R$0.00920144 | R$0.00914496 | R$37,246 | R$672,509 |
May-11 2024 | R$0.00917073 | R$0.00917073 | R$0.00939361 | R$0.00923905 | R$39,657 | R$672,628 |
May-10 2024 | R$0.00922368 | R$0.0091415 | R$0.00923981 | R$0.00922604 | R$36,286 | R$676,511 |
May-09 2024 | R$0.00919822 | R$0.00916799 | R$0.0093901 | R$0.00937736 | R$36,338 | R$674,643 |
May-08 2024 | R$0.00940137 | R$0.00936872 | R$0.00941066 | R$0.00938102 | R$40,416 | R$689,544 |
May-07 2024 | R$0.00939041 | R$0.00914719 | R$0.00939041 | R$0.00917966 | R$42,045 | R$688,740 |
May-06 2024 | R$0.00918475 | R$0.00914565 | R$0.00953493 | R$0.00952021 | R$36,678 | R$673,656 |
May-05 2024 | R$0.00957207 | R$0.00946894 | R$0.010133 | R$0.010118 | R$44,382 | R$702,064 |
May-04 2024 | R$0.010277 | R$0.00883982 | R$0.010283 | R$0.0089674 | R$54,897 | R$753,832 |
May-03 2024 | R$0.00897102 | R$0.00846485 | R$0.0089784 | R$0.00876728 | R$60,285 | R$657,980 |
May-02 2024 | R$0.00874101 | R$0.00867974 | R$0.00897066 | R$0.00887771 | R$33,774 | R$641,110 |
May-01 2024 | R$0.00888753 | R$0.0085919 | R$0.00888753 | R$0.00879229 | R$39,162 | R$651,856 |
Apr-30 2024 | R$0.00876222 | R$0.00875737 | R$0.00959885 | R$0.0095897 | R$40,036 | R$642,665 |
Apr-29 2024 | R$0.00958786 | R$0.00868212 | R$0.00959748 | R$0.00935094 | R$61,302 | R$703,222 |
Apr-28 2024 | R$0.00936178 | R$0.00936178 | R$0.00973013 | R$0.00938895 | R$42,395 | R$686,640 |
Análisis de precios históricos y de mercado de hiMEEBITS (HIMEEBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 552 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1536 BRL.