Cap Mercado ₨674.08T
1.56%
Volumen 24h ₨37.49T
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-12 2024 | ₨0.494912 | ₨0.488831 | ₨0.496657 | ₨0.493608 | ₨2,010,401 | ₨36,299,378 |
May-11 2024 | ₨0.494999 | ₨0.494999 | ₨0.507029 | ₨0.498687 | ₨2,140,547 | ₨36,305,757 |
May-10 2024 | ₨0.497857 | ₨0.493421 | ₨0.498728 | ₨0.497984 | ₨1,958,552 | ₨36,515,378 |
May-09 2024 | ₨0.496483 | ₨0.494851 | ₨0.50684 | ₨0.506152 | ₨1,961,393 | ₨36,414,561 |
May-08 2024 | ₨0.507448 | ₨0.505686 | ₨0.50795 | ₨0.50635 | ₨2,181,493 | ₨37,218,810 |
May-07 2024 | ₨0.506857 | ₨0.493729 | ₨0.506857 | ₨0.495481 | ₨2,269,440 | ₨37,175,438 |
May-06 2024 | ₨0.495756 | ₨0.493646 | ₨0.514657 | ₨0.513863 | ₨1,979,733 | ₨36,361,266 |
May-05 2024 | ₨0.516662 | ₨0.511095 | ₨0.546959 | ₨0.546155 | ₨2,395,563 | ₨37,894,600 |
May-04 2024 | ₨0.554759 | ₨0.477138 | ₨0.555048 | ₨0.484024 | ₨2,963,120 | ₨40,688,867 |
May-03 2024 | ₨0.48422 | ₨0.456899 | ₨0.484618 | ₨0.473223 | ₨3,253,922 | ₨35,515,131 |
May-02 2024 | ₨0.471805 | ₨0.468498 | ₨0.4842 | ₨0.479183 | ₨1,822,984 | ₨34,604,550 |
May-01 2024 | ₨0.479713 | ₨0.463756 | ₨0.479713 | ₨0.474573 | ₨2,113,823 | ₨35,184,609 |
Apr-30 2024 | ₨0.472949 | ₨0.472688 | ₨0.518107 | ₨0.517613 | ₨2,161,001 | ₨34,688,517 |
Apr-29 2024 | ₨0.517514 | ₨0.468626 | ₨0.518034 | ₨0.504726 | ₨3,308,851 | ₨37,957,099 |
Apr-28 2024 | ₨0.505311 | ₨0.505311 | ₨0.525194 | ₨0.506778 | ₨2,288,338 | ₨37,062,081 |
Análisis de precios históricos y de mercado de hiMEEBITS (HIMEEBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 552 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.17076 PKR.