Cap Mercado Bs.87.28T
0.65%
Volumen 24h Bs.2.54T
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.065017 | Bs.0.065017 | Bs.0.066597 | Bs.0.065501 | Bs.281,156 | Bs.4,768,679 |
May-10 2024 | Bs.0.065392 | Bs.0.064809 | Bs.0.065506 | Bs.0.065409 | Bs.257,251 | Bs.4,796,212 |
May-09 2024 | Bs.0.065211 | Bs.0.064997 | Bs.0.066572 | Bs.0.066482 | Bs.257,625 | Bs.4,782,970 |
May-08 2024 | Bs.0.066652 | Bs.0.06642 | Bs.0.066718 | Bs.0.066507 | Bs.286,534 | Bs.4,888,607 |
May-07 2024 | Bs.0.066574 | Bs.0.06485 | Bs.0.066574 | Bs.0.06508 | Bs.298,086 | Bs.4,882,910 |
May-06 2024 | Bs.0.065116 | Bs.0.064839 | Bs.0.067599 | Bs.0.067494 | Bs.260,033 | Bs.4,775,970 |
May-05 2024 | Bs.0.067862 | Bs.0.067131 | Bs.0.071841 | Bs.0.071736 | Bs.314,652 | Bs.4,977,370 |
May-04 2024 | Bs.0.072866 | Bs.0.062671 | Bs.0.072904 | Bs.0.063575 | Bs.389,199 | Bs.5,344,391 |
May-03 2024 | Bs.0.063601 | Bs.0.060012 | Bs.0.063653 | Bs.0.062156 | Bs.427,395 | Bs.4,664,832 |
May-02 2024 | Bs.0.06197 | Bs.0.061536 | Bs.0.063598 | Bs.0.062939 | Bs.239,445 | Bs.4,545,229 |
May-01 2024 | Bs.0.063009 | Bs.0.060913 | Bs.0.063009 | Bs.0.062334 | Bs.277,646 | Bs.4,621,419 |
Apr-30 2024 | Bs.0.06212 | Bs.0.062086 | Bs.0.068052 | Bs.0.067987 | Bs.283,843 | Bs.4,556,258 |
Apr-29 2024 | Bs.0.067974 | Bs.0.061553 | Bs.0.068042 | Bs.0.066294 | Bs.434,610 | Bs.4,985,579 |
Apr-28 2024 | Bs.0.066371 | Bs.0.066371 | Bs.0.068983 | Bs.0.066564 | Bs.300,568 | Bs.4,868,021 |
Apr-27 2024 | Bs.0.067288 | Bs.0.064564 | Bs.0.069787 | Bs.0.068162 | Bs.317,450 | Bs.4,935,260 |
Análisis de precios históricos y de mercado de hiMEEBITS (HIMEEBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 551 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.