Cap Mercado £1.94T
2.09%
Volumen 24h £103.82B
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00141648 | £0.00139907 | £0.00142147 | £0.00141275 | £5,754 | £103,892 |
May-11 2024 | £0.00141673 | £0.00141673 | £0.00145116 | £0.00142728 | £6,126 | £103,910 |
May-10 2024 | £0.00142491 | £0.00141221 | £0.0014274 | £0.00142527 | £5,606 | £104,510 |
May-09 2024 | £0.00142098 | £0.00141631 | £0.00145062 | £0.00144865 | £5,614 | £104,222 |
May-08 2024 | £0.00145236 | £0.00144732 | £0.00145379 | £0.00144922 | £6,244 | £106,524 |
May-07 2024 | £0.00145067 | £0.00141309 | £0.00145067 | £0.00141811 | £6,495 | £106,399 |
May-06 2024 | £0.0014189 | £0.00141286 | £0.00147299 | £0.00147072 | £5,666 | £104,069 |
May-05 2024 | £0.00147873 | £0.0014628 | £0.00156544 | £0.00156314 | £6,856 | £108,458 |
May-04 2024 | £0.00158777 | £0.00136561 | £0.00158859 | £0.00138532 | £8,481 | £116,455 |
May-03 2024 | £0.00138588 | £0.00130768 | £0.00138702 | £0.0013544 | £9,313 | £101,648 |
May-02 2024 | £0.00135034 | £0.00134088 | £0.00138582 | £0.00137146 | £5,218 | £99,041 |
May-01 2024 | £0.00137298 | £0.00132731 | £0.00137298 | £0.00135827 | £6,050 | £100,702 |
Apr-30 2024 | £0.00135362 | £0.00135287 | £0.00148287 | £0.00148145 | £6,185 | £99,282 |
Apr-29 2024 | £0.00148117 | £0.00134125 | £0.00148266 | £0.00144457 | £9,470 | £108,637 |
Apr-28 2024 | £0.00144624 | £0.00144624 | £0.00150315 | £0.00145044 | £6,549 | £106,075 |
Análisis de precios históricos y de mercado de hiMEEBITS (HIMEEBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 552 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.