Cap Mercado HK$18.62T
0.47%
Volumen 24h HK$564.34B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.013906 | HK$0.013906 | HK$0.014244 | HK$0.014009 | HK$60,136 | HK$1,019,964 |
May-10 2024 | HK$0.013986 | HK$0.013862 | HK$0.014011 | HK$0.01399 | HK$55,023 | HK$1,025,853 |
May-09 2024 | HK$0.013948 | HK$0.013902 | HK$0.014239 | HK$0.014219 | HK$55,103 | HK$1,023,020 |
May-08 2024 | HK$0.014256 | HK$0.014206 | HK$0.01427 | HK$0.014225 | HK$61,286 | HK$1,045,615 |
May-07 2024 | HK$0.014239 | HK$0.01387 | HK$0.014239 | HK$0.013919 | HK$63,757 | HK$1,044,396 |
May-06 2024 | HK$0.013927 | HK$0.013868 | HK$0.014458 | HK$0.014436 | HK$55,618 | HK$1,021,523 |
May-05 2024 | HK$0.014514 | HK$0.014358 | HK$0.015366 | HK$0.015343 | HK$67,300 | HK$1,064,600 |
May-04 2024 | HK$0.015585 | HK$0.013404 | HK$0.015593 | HK$0.013598 | HK$83,245 | HK$1,143,101 |
May-03 2024 | HK$0.013603 | HK$0.012835 | HK$0.013614 | HK$0.013294 | HK$91,415 | HK$997,752 |
May-02 2024 | HK$0.013254 | HK$0.013161 | HK$0.013602 | HK$0.013462 | HK$51,214 | HK$972,170 |
May-01 2024 | HK$0.013476 | HK$0.013028 | HK$0.013476 | HK$0.013332 | HK$59,385 | HK$988,466 |
Apr-30 2024 | HK$0.013286 | HK$0.013279 | HK$0.014555 | HK$0.014541 | HK$60,711 | HK$974,529 |
Apr-29 2024 | HK$0.014538 | HK$0.013165 | HK$0.014553 | HK$0.014179 | HK$92,958 | HK$1,066,356 |
Apr-28 2024 | HK$0.014196 | HK$0.014196 | HK$0.014754 | HK$0.014237 | HK$64,288 | HK$1,041,212 |
Apr-27 2024 | HK$0.014392 | HK$0.013809 | HK$0.014926 | HK$0.014579 | HK$67,899 | HK$1,055,593 |
Análisis de precios históricos y de mercado de hiMEEBITS (HIMEEBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 551 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.