Market Cap HK$19.61T 2.3%
Volume 24h HK$826.78B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
hiMEEBITS HIMEEBITS

hiMEEBITS (HIMEEBITS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.014417 HK$0.013833 HK$0.014952 HK$0.014604 HK$68,016 HK$1,057,417
Apr-26 2024 HK$0.014775 HK$0.013692 HK$0.015113 HK$0.01373 HK$92,414 HK$1,083,674
Apr-25 2024 HK$0.013848 HK$0.011686 HK$0.013848 HK$0.011878 HK$82,411 HK$1,015,732
Apr-24 2024 HK$0.011775 HK$0.011775 HK$0.014607 HK$0.012189 HK$96,002 HK$863,671
Apr-23 2024 HK$0.012229 HK$0.010948 HK$0.015963 HK$0.015914 HK$248,729 HK$897,007
Apr-22 2024 HK$0.015993 HK$0.015807 HK$0.017089 HK$0.016839 HK$241,505 HK$1,173,014
Apr-21 2024 HK$0.016993 HK$0.016477 HK$0.019383 HK$0.017253 HK$528,992 HK$1,246,409
Apr-20 2024 HK$0.017243 HK$0.015388 HK$0.021674 HK$0.016048 HK$391,009 HK$1,264,759
Apr-19 2024 HK$0.016094 HK$0.01572 HK$0.016441 HK$0.016441 HK$74,107 HK$1,180,432
Apr-18 2024 HK$0.01665 HK$0.015983 HK$0.016865 HK$0.016865 HK$115,361 HK$1,221,196
Apr-17 2024 HK$0.016869 HK$0.016662 HK$0.018528 HK$0.018514 HK$193,280 HK$1,237,319
Apr-16 2024 HK$0.018512 HK$0.017766 HK$0.022355 HK$0.017766 HK$267,130 HK$1,357,828
Apr-15 2024 HK$0.017822 HK$0.017228 HK$0.018238 HK$0.017718 HK$115,461 HK$1,307,193
Apr-14 2024 HK$0.017449 HK$0.017172 HK$0.018718 HK$0.018718 HK$106,706 HK$1,279,839
Apr-13 2024 HK$0.018241 HK$0.017642 HK$0.024763 HK$0.024763 HK$130,332 HK$1,337,904

Historical and market price analysis of hiMEEBITS (HIMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 537 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.