Market Cap CHF2.26T 2.1%
Volume 24h CHF95.57B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
hiMEEBITS HIMEEBITS

hiMEEBITS (HIMEEBITS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00166495 CHF0.00159756 CHF0.0017268 CHF0.00168658 CHF7,855 CHF122,116
Apr-26 2024 CHF0.00170629 CHF0.00158124 CHF0.00174542 CHF0.00158567 CHF10,672 CHF125,148
Apr-25 2024 CHF0.00159932 CHF0.00134965 CHF0.00159932 CHF0.00137174 CHF9,517 CHF117,302
Apr-24 2024 CHF0.00135989 CHF0.00135989 CHF0.001687 CHF0.00140767 CHF11,087 CHF99,741
Apr-23 2024 CHF0.00141238 CHF0.00126434 CHF0.00184354 CHF0.00183793 CHF28,725 CHF103,591
Apr-22 2024 CHF0.00184696 CHF0.00182552 CHF0.00197359 CHF0.00194475 CHF27,890 CHF135,466
Apr-21 2024 CHF0.00196253 CHF0.00190295 CHF0.00223854 CHF0.00199252 CHF61,091 CHF143,942
Apr-20 2024 CHF0.00199142 CHF0.00177713 CHF0.00250304 CHF0.00185333 CHF45,156 CHF146,061
Apr-19 2024 CHF0.00185865 CHF0.00181552 CHF0.00189875 CHF0.00189875 CHF8,558 CHF136,323
Apr-18 2024 CHF0.00192283 CHF0.00184581 CHF0.00194777 CHF0.00194777 CHF13,322 CHF141,030
Apr-17 2024 CHF0.00194822 CHF0.00192429 CHF0.00213981 CHF0.00213812 CHF22,321 CHF142,892
Apr-16 2024 CHF0.00213796 CHF0.00205178 CHF0.00258172 CHF0.00205178 CHF30,850 CHF156,809
Apr-15 2024 CHF0.00205824 CHF0.00198964 CHF0.00210622 CHF0.00204617 CHF13,334 CHF150,962
Apr-14 2024 CHF0.00201517 CHF0.00198319 CHF0.00216169 CHF0.00216169 CHF12,323 CHF147,803
Apr-13 2024 CHF0.00210659 CHF0.00203749 CHF0.0028598 CHF0.0028598 CHF15,051 CHF154,508

Historical and market price analysis of hiMEEBITS (HIMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 537 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.