Market Cap AR$2,177.21T 0.51%
Volume 24h AR$95.29T -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
hiMEEBITS HIMEEBITS

hiMEEBITS (HIMEEBITS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$1.6499 AR$1.5289 AR$1.6877 AR$1.5332 AR$10,319,799 AR$121,012,957
Apr-25 2024 AR$1.5464 AR$1.3050 AR$1.5464 AR$1.3264 AR$9,202,822 AR$113,425,998
Apr-24 2024 AR$1.3149 AR$1.3149 AR$1.6312 AR$1.3611 AR$10,720,428 AR$96,445,410
Apr-23 2024 AR$1.3657 AR$1.2225 AR$1.7826 AR$1.7772 AR$27,775,323 AR$100,168,001
Apr-22 2024 AR$1.7859 AR$1.7652 AR$1.9083 AR$1.8804 AR$26,968,629 AR$130,989,513
Apr-21 2024 AR$1.8976 AR$1.8400 AR$2.1645 AR$1.9266 AR$59,072,112 AR$139,185,462
Apr-20 2024 AR$1.9256 AR$1.7184 AR$2.4203 AR$1.7920 AR$43,663,693 AR$141,234,635
Apr-19 2024 AR$1.7972 AR$1.7555 AR$1.8360 AR$1.8360 AR$8,275,417 AR$131,817,933
Apr-18 2024 AR$1.8592 AR$1.7848 AR$1.8834 AR$1.8834 AR$12,882,248 AR$136,370,005
Apr-17 2024 AR$1.8838 AR$1.8607 AR$2.0691 AR$2.0674 AR$21,583,426 AR$138,170,386
Apr-16 2024 AR$2.0673 AR$1.9839 AR$2.4964 AR$1.9839 AR$29,830,203 AR$151,627,503
Apr-15 2024 AR$1.9902 AR$1.9238 AR$2.0366 AR$1.9785 AR$12,893,415 AR$145,973,217
Apr-14 2024 AR$1.9485 AR$1.9176 AR$2.0902 AR$2.0902 AR$11,915,778 AR$142,918,551
Apr-13 2024 AR$2.0369 AR$1.9701 AR$2.7653 AR$2.7653 AR$14,554,045 AR$149,402,634
Apr-12 2024 AR$2.6808 AR$2.5232 AR$3.2695 AR$2.6069 AR$38,254,253 AR$196,625,737

Historical and market price analysis of hiMEEBITS (HIMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 536 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.