Market Cap AU$3.82T 2.15%
Volume 24h AU$163.67B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
hiMEEBITS HIMEEBITS

hiMEEBITS (HIMEEBITS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00281856 AU$0.00270447 AU$0.00292326 AU$0.00285517 AU$13,297 AU$206,727
Apr-26 2024 AU$0.00288854 AU$0.00267685 AU$0.00295477 AU$0.00268435 AU$18,067 AU$211,861
Apr-25 2024 AU$0.00270745 AU$0.00228479 AU$0.00270745 AU$0.00232218 AU$16,112 AU$198,578
Apr-24 2024 AU$0.00230212 AU$0.00230212 AU$0.00285588 AU$0.00238302 AU$18,769 AU$168,850
Apr-23 2024 AU$0.00239098 AU$0.00214037 AU$0.00312088 AU$0.00311139 AU$48,627 AU$175,367
Apr-22 2024 AU$0.00312668 AU$0.00309039 AU$0.00334105 AU$0.00329222 AU$47,215 AU$229,327
Apr-21 2024 AU$0.00332232 AU$0.00322145 AU$0.00378957 AU$0.00337308 AU$103,419 AU$243,676
Apr-20 2024 AU$0.00337123 AU$0.00300847 AU$0.00423733 AU$0.00313747 AU$76,443 AU$247,263
Apr-19 2024 AU$0.00314646 AU$0.00307345 AU$0.00321434 AU$0.00321434 AU$14,488 AU$230,777
Apr-18 2024 AU$0.00325511 AU$0.00312473 AU$0.00329733 AU$0.00329733 AU$22,553 AU$238,747
Apr-17 2024 AU$0.00329809 AU$0.00325759 AU$0.00362243 AU$0.00361956 AU$37,787 AU$241,899
Apr-16 2024 AU$0.00361931 AU$0.00347342 AU$0.00437054 AU$0.00347342 AU$52,225 AU$265,458
Apr-15 2024 AU$0.00348434 AU$0.00336821 AU$0.00356557 AU$0.00346391 AU$22,573 AU$255,559
Apr-14 2024 AU$0.00341143 AU$0.0033573 AU$0.00365947 AU$0.00365947 AU$20,861 AU$250,211
Apr-13 2024 AU$0.0035662 AU$0.00344922 AU$0.00484129 AU$0.00484129 AU$25,480 AU$261,563

Historical and market price analysis of hiMEEBITS (HIMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 537 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.