Market Cap CL$2,384.73T 2.68%
Volume 24h CL$99.13T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
hiMEEBITS HIMEEBITS

hiMEEBITS (HIMEEBITS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$1.7465 CL$1.6758 CL$1.8114 CL$1.7692 CL$8,239,762 CL$128,100,015
Apr-26 2024 CL$1.7899 CL$1.6587 CL$1.8309 CL$1.6633 CL$11,195,433 CL$131,280,888
Apr-25 2024 CL$1.6776 CL$1.4157 CL$1.6776 CL$1.4389 CL$9,983,680 CL$123,050,177
Apr-24 2024 CL$1.4265 CL$1.4265 CL$1.7696 CL$1.4766 CL$11,630,055 CL$104,628,789
Apr-23 2024 CL$1.4815 CL$1.3263 CL$1.9338 CL$1.9279 CL$30,132,056 CL$108,667,241
Apr-22 2024 CL$1.9374 CL$1.9149 CL$2.0703 CL$2.0400 CL$29,256,913 CL$142,103,954
Apr-21 2024 CL$2.0586 CL$1.9961 CL$2.3482 CL$2.0901 CL$64,084,373 CL$150,995,328
Apr-20 2024 CL$2.0890 CL$1.8642 CL$2.6256 CL$1.9441 CL$47,368,551 CL$153,218,373
Apr-19 2024 CL$1.9497 CL$1.9044 CL$1.9917 CL$1.9917 CL$8,977,585 CL$143,002,666
Apr-18 2024 CL$2.0170 CL$1.9362 CL$2.0432 CL$2.0432 CL$13,975,305 CL$147,940,980
Apr-17 2024 CL$2.0436 CL$2.0185 CL$2.2446 CL$2.2428 CL$23,414,776 CL$149,894,123
Apr-16 2024 CL$2.2427 CL$2.1523 CL$2.7082 CL$2.1523 CL$32,361,291 CL$164,493,074
Apr-15 2024 CL$2.1590 CL$2.0871 CL$2.2094 CL$2.1464 CL$13,987,420 CL$158,359,023
Apr-14 2024 CL$2.1139 CL$2.0803 CL$2.2676 CL$2.2676 CL$12,926,830 CL$155,045,169
Apr-13 2024 CL$2.2098 CL$2.1373 CL$2.9999 CL$2.9999 CL$15,788,953 CL$162,079,426

Historical and market price analysis of hiMEEBITS (HIMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 537 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.