Market Cap Tk276.02T 2.33%
Volume 24h Tk11.44T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 25 Seconds ago
hiMEEBITS HIMEEBITS

hiMEEBITS (HIMEEBITS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.202621 Tk0.194419 Tk0.210148 Tk0.205252 Tk955,918 Tk14,861,248
Apr-26 2024 Tk0.207652 Tk0.192434 Tk0.212413 Tk0.192973 Tk1,298,814 Tk15,230,271
Apr-25 2024 Tk0.194633 Tk0.164249 Tk0.194633 Tk0.166937 Tk1,158,235 Tk14,275,402
Apr-24 2024 Tk0.165495 Tk0.165495 Tk0.205304 Tk0.17131 Tk1,349,236 Tk12,138,284
Apr-23 2024 Tk0.171883 Tk0.153867 Tk0.224354 Tk0.223672 Tk3,495,706 Tk12,606,797
Apr-22 2024 Tk0.224771 Tk0.222162 Tk0.240182 Tk0.236671 Tk3,394,178 Tk16,485,885
Apr-21 2024 Tk0.238835 Tk0.231584 Tk0.272425 Tk0.242484 Tk7,434,611 Tk17,517,399
Apr-20 2024 Tk0.242351 Tk0.216273 Tk0.304614 Tk0.225546 Tk5,495,361 Tk17,775,301
Apr-19 2024 Tk0.226193 Tk0.220944 Tk0.231073 Tk0.231073 Tk1,041,515 Tk16,590,147
Apr-18 2024 Tk0.234004 Tk0.224631 Tk0.237039 Tk0.237039 Tk1,621,315 Tk17,163,055
Apr-17 2024 Tk0.237093 Tk0.234182 Tk0.26041 Tk0.260204 Tk2,716,415 Tk17,389,645
Apr-16 2024 Tk0.260185 Tk0.249697 Tk0.31419 Tk0.249697 Tk3,754,326 Tk19,083,311
Apr-15 2024 Tk0.250483 Tk0.242134 Tk0.256322 Tk0.249014 Tk1,622,720 Tk18,371,682
Apr-14 2024 Tk0.245241 Tk0.24135 Tk0.263073 Tk0.263073 Tk1,499,678 Tk17,987,232
Apr-13 2024 Tk0.256367 Tk0.247958 Tk0.348031 Tk0.348031 Tk1,831,722 Tk18,803,297

Historical and market price analysis of hiMEEBITS (HIMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 537 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.