Market Cap RM11.70T -1.61%
Volume 24h RM555.43B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
hiMEEBITS HIMEEBITS

hiMEEBITS (HIMEEBITS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00900182 RM0.0083421 RM0.00920821 RM0.00836546 RM56,304 RM660,239
Apr-25 2024 RM0.00843745 RM0.00712028 RM0.00843745 RM0.00723681 RM50,210 RM618,845
Apr-24 2024 RM0.00717431 RM0.00717431 RM0.00890002 RM0.0074264 RM58,490 RM526,200
Apr-23 2024 RM0.00745122 RM0.00667024 RM0.00972586 RM0.0096963 RM151,540 RM546,510
Apr-22 2024 RM0.00974395 RM0.00963084 RM0.010411 RM0.010259 RM147,139 RM714,670
Apr-21 2024 RM0.010353 RM0.010039 RM0.011809 RM0.010511 RM322,294 RM759,387
Apr-20 2024 RM0.010506 RM0.00937554 RM0.013205 RM0.00977755 RM238,226 RM770,567
Apr-19 2024 RM0.00980557 RM0.00957805 RM0.010017 RM0.010017 RM45,150 RM719,190
Apr-18 2024 RM0.010144 RM0.00973787 RM0.010275 RM0.010275 RM70,285 RM744,026
Apr-17 2024 RM0.010278 RM0.010151 RM0.011288 RM0.011279 RM117,758 RM753,849
Apr-16 2024 RM0.011279 RM0.010824 RM0.01362 RM0.010824 RM162,752 RM827,270
Apr-15 2024 RM0.010858 RM0.010496 RM0.011111 RM0.010794 RM70,346 RM796,421
Apr-14 2024 RM0.010631 RM0.010462 RM0.011404 RM0.011404 RM65,012 RM779,754
Apr-13 2024 RM0.011113 RM0.010749 RM0.015087 RM0.015087 RM79,406 RM815,131
Apr-12 2024 RM0.014626 RM0.013766 RM0.017838 RM0.014223 RM208,713 RM1,072,777

Historical and market price analysis of hiMEEBITS (HIMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 536 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.