Market Cap Rp40,189.64T -0.48%
Volume 24h Rp1,831.90T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
hiMEEBITS HIMEEBITS

hiMEEBITS (HIMEEBITS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp30.65 Rp28.40 Rp31.35 Rp28.48 Rp191,720,501 Rp2,248,170,164
Apr-25 2024 Rp28.73 Rp24.24 Rp28.73 Rp24.64 Rp170,969,370 Rp2,107,220,171
Apr-24 2024 Rp24.42 Rp24.42 Rp30.30 Rp25.28 Rp199,163,355 Rp1,791,756,020
Apr-23 2024 Rp25.37 Rp22.71 Rp33.11 Rp33.01 Rp516,007,997 Rp1,860,914,039
Apr-22 2024 Rp33.17 Rp32.79 Rp35.45 Rp34.93 Rp501,021,277 Rp2,433,513,925
Apr-21 2024 Rp35.25 Rp34.18 Rp40.21 Rp35.79 Rp1,097,437,532 Rp2,585,777,673
Apr-20 2024 Rp35.77 Rp31.92 Rp44.96 Rp33.29 Rp811,181,009 Rp2,623,847,077
Apr-19 2024 Rp33.38 Rp32.61 Rp34.10 Rp34.10 Rp153,740,111 Rp2,448,904,252
Apr-18 2024 Rp34.54 Rp33.15 Rp34.98 Rp34.98 Rp239,325,502 Rp2,533,472,326
Apr-17 2024 Rp34.99 Rp34.56 Rp38.43 Rp38.40 Rp400,975,357 Rp2,566,919,676
Apr-16 2024 Rp38.40 Rp36.85 Rp46.37 Rp36.85 Rp554,183,406 Rp2,816,925,040
Apr-15 2024 Rp36.97 Rp35.74 Rp37.83 Rp36.75 Rp239,532,960 Rp2,711,880,118
Apr-14 2024 Rp36.20 Rp35.62 Rp38.83 Rp38.83 Rp221,370,477 Rp2,655,130,740
Apr-13 2024 Rp37.84 Rp36.60 Rp51.37 Rp51.37 Rp270,384,017 Rp2,775,591,580
Apr-12 2024 Rp49.80 Rp46.87 Rp60.74 Rp48.43 Rp710,684,803 Rp3,652,899,045

Historical and market price analysis of hiMEEBITS (HIMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 536 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.