Market Cap CN¥17.99T 0.35%
Volume 24h CN¥772.65B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
hiMEEBITS HIMEEBITS

hiMEEBITS (HIMEEBITS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.013675 CN¥0.012672 CN¥0.013988 CN¥0.012708 CN¥85,535 CN¥1,003,004
Apr-25 2024 CN¥0.012817 CN¥0.010816 CN¥0.012817 CN¥0.010993 CN¥76,277 CN¥940,120
Apr-24 2024 CN¥0.010898 CN¥0.010898 CN¥0.01352 CN¥0.011281 CN¥88,855 CN¥799,378
Apr-23 2024 CN¥0.011319 CN¥0.010133 CN¥0.014775 CN¥0.01473 CN¥230,213 CN¥830,233
Apr-22 2024 CN¥0.014802 CN¥0.01463 CN¥0.015817 CN¥0.015586 CN¥223,527 CN¥1,085,694
Apr-21 2024 CN¥0.015728 CN¥0.015251 CN¥0.01794 CN¥0.015969 CN¥489,613 CN¥1,153,625
Apr-20 2024 CN¥0.01596 CN¥0.014242 CN¥0.02006 CN¥0.014853 CN¥361,902 CN¥1,170,609
Apr-19 2024 CN¥0.014896 CN¥0.01455 CN¥0.015217 CN¥0.015217 CN¥68,590 CN¥1,092,560
Apr-18 2024 CN¥0.01541 CN¥0.014793 CN¥0.01561 CN¥0.01561 CN¥106,773 CN¥1,130,289
Apr-17 2024 CN¥0.015614 CN¥0.015422 CN¥0.017149 CN¥0.017135 CN¥178,892 CN¥1,145,212
Apr-16 2024 CN¥0.017134 CN¥0.016444 CN¥0.020691 CN¥0.016444 CN¥247,245 CN¥1,256,750
Apr-15 2024 CN¥0.016495 CN¥0.015945 CN¥0.01688 CN¥0.016399 CN¥106,866 CN¥1,209,885
Apr-14 2024 CN¥0.01615 CN¥0.015894 CN¥0.017324 CN¥0.017324 CN¥98,763 CN¥1,184,566
Apr-13 2024 CN¥0.016883 CN¥0.016329 CN¥0.022919 CN¥0.022919 CN¥120,630 CN¥1,238,309
Apr-12 2024 CN¥0.022219 CN¥0.020913 CN¥0.027099 CN¥0.021607 CN¥317,067 CN¥1,629,713

Historical and market price analysis of hiMEEBITS (HIMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 536 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.