Market Cap zł10.03T 0.14%
Volume 24h zł454.27B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
hiMEEBITS HIMEEBITS

hiMEEBITS (HIMEEBITS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00761268 zł0.00705476 zł0.00778722 zł0.00707452 zł47,615 zł558,352
Apr-25 2024 zł0.0071354 zł0.00602149 zł0.0071354 zł0.00612004 zł42,462 zł523,346
Apr-24 2024 zł0.00606718 zł0.00606718 zł0.00752658 zł0.00628037 zł49,464 zł444,998
Apr-23 2024 zł0.00630136 zł0.0056409 zł0.00822499 zł0.00819998 zł128,155 zł462,174
Apr-22 2024 zł0.00824028 zł0.00814462 zł0.00880524 zł0.00867654 zł124,433 zł604,384
Apr-21 2024 zł0.00875587 zł0.00849005 zł0.00998729 zł0.00888966 zł272,558 zł642,200
Apr-20 2024 zł0.00888478 zł0.00792873 zł0.011167 zł0.0082687 zł201,464 zł651,655
Apr-19 2024 zł0.0082924 zł0.00809999 zł0.00847131 zł0.00847131 zł38,183 zł608,206
Apr-18 2024 zł0.00857876 zł0.00823514 zł0.00869001 zł0.00869001 zł59,439 zł629,209
Apr-17 2024 zł0.00869202 zł0.00858528 zł0.00954682 zł0.00953926 zł99,586 zł637,516
Apr-16 2024 zł0.00953858 zł0.00915409 zł0.011518 zł0.00915409 zł137,636 zł699,607
Apr-15 2024 zł0.00918288 zł0.00887681 zł0.00939697 zł0.00912903 zł59,490 zł673,518
Apr-14 2024 zł0.00899071 zł0.00884807 zł0.00964443 zł0.00964443 zł54,979 zł659,424
Apr-13 2024 zł0.00939861 zł0.00909033 zł0.012759 zł0.012759 zł67,152 zł689,342
Apr-12 2024 zł0.012369 zł0.011642 zł0.015085 zł0.012028 zł176,505 zł907,228

Historical and market price analysis of hiMEEBITS (HIMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 536 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.