Cap Marché zł9.49T
-0.05%
Volume 24h zł289.64B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.00711 | zł0.00711 | zł0.0072828 | zł0.00716297 | zł30,746 | zł521,484 |
May-10 2024 | zł0.00715105 | zł0.00708734 | zł0.00716356 | zł0.00715288 | zł28,132 | zł524,494 |
May-09 2024 | zł0.00713131 | zł0.00710788 | zł0.00728008 | zł0.0072702 | zł28,173 | zł523,046 |
May-08 2024 | zł0.00728881 | zł0.0072635 | zł0.00729602 | zł0.00727304 | zł31,334 | zł534,598 |
May-07 2024 | zł0.00728032 | zł0.00709175 | zł0.00728032 | zł0.00711692 | zł32,597 | zł533,975 |
May-06 2024 | zł0.00712087 | zł0.00709056 | zł0.00739236 | zł0.00738095 | zł28,436 | zł522,281 |
May-05 2024 | zł0.00742116 | zł0.0073412 | zł0.00785634 | zł0.00784479 | zł34,409 | zł544,305 |
May-04 2024 | zł0.00796838 | zł0.00685345 | zł0.00797252 | zł0.00695236 | zł42,561 | zł584,441 |
May-03 2024 | zł0.00695517 | zł0.00656274 | zł0.00696089 | zł0.00679721 | zł46,738 | zł510,127 |
May-02 2024 | zł0.00677684 | zł0.00672934 | zł0.00695489 | zł0.00688282 | zł26,185 | zł497,048 |
May-01 2024 | zł0.00689044 | zł0.00666124 | zł0.00689044 | zł0.0068166 | zł30,362 | zł505,380 |
Apr-30 2024 | zł0.00679329 | zł0.00678953 | zł0.00744192 | zł0.00743482 | zł31,040 | zł498,254 |
Apr-29 2024 | zł0.0074334 | zł0.00673118 | zł0.00744086 | zł0.00724972 | zł47,527 | zł545,203 |
Apr-28 2024 | zł0.00725812 | zł0.00725812 | zł0.0075437 | zł0.00727918 | zł32,869 | zł532,347 |
Apr-27 2024 | zł0.00735837 | zł0.00706052 | zł0.00763173 | zł0.00745395 | zł34,715 | zł539,700 |
Analyse historique et de marché du prix de hiMEEBITS (HIMEEBITS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 551 jours, à partir du jour 08-11-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.