Market Cap ¥393.88T 2.02%
Volume 24h ¥16.94T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
hiMEEBITS HIMEEBITS

hiMEEBITS (HIMEEBITS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-27 2024 ¥0.291154 ¥0.279369 ¥0.30197 ¥0.294936 ¥1,373,598 ¥21,354,730
Apr-26 2024 ¥0.298384 ¥0.276516 ¥0.305225 ¥0.27729 ¥1,866,319 ¥21,884,993
Apr-25 2024 ¥0.279676 ¥0.236016 ¥0.279676 ¥0.239879 ¥1,664,315 ¥20,512,904
Apr-24 2024 ¥0.237807 ¥0.237807 ¥0.295009 ¥0.246163 ¥1,938,772 ¥17,441,993
Apr-23 2024 ¥0.246986 ¥0.221099 ¥0.322384 ¥0.321404 ¥5,023,121 ¥18,115,217
Apr-22 2024 ¥0.322983 ¥0.319234 ¥0.345127 ¥0.340083 ¥4,877,232 ¥23,689,237
Apr-21 2024 ¥0.343192 ¥0.332773 ¥0.391458 ¥0.348436 ¥10,683,094 ¥25,171,461
Apr-20 2024 ¥0.348245 ¥0.310772 ¥0.437712 ¥0.324097 ¥7,896,507 ¥25,542,050
Apr-19 2024 ¥0.325026 ¥0.317484 ¥0.332038 ¥0.332038 ¥1,496,595 ¥23,839,055
Apr-18 2024 ¥0.33625 ¥0.322782 ¥0.340611 ¥0.340611 ¥2,329,733 ¥24,662,290
Apr-17 2024 ¥0.340689 ¥0.336506 ¥0.374194 ¥0.373897 ¥3,903,327 ¥24,987,886
Apr-16 2024 ¥0.373871 ¥0.3588 ¥0.451472 ¥0.3588 ¥5,394,743 ¥27,421,583
Apr-15 2024 ¥0.359929 ¥0.347932 ¥0.36832 ¥0.357818 ¥2,331,753 ¥26,399,015
Apr-14 2024 ¥0.352397 ¥0.346806 ¥0.37802 ¥0.37802 ¥2,154,949 ¥25,846,584
Apr-13 2024 ¥0.368385 ¥0.356301 ¥0.5001 ¥0.5001 ¥2,632,075 ¥27,019,219

Historical and market price analysis of hiMEEBITS (HIMEEBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 537 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 158.095 JPY.