時価総額 HK$18.93T
1.74%
ボリューム24h HK$829.59B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
硬貨
27.094
+7
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.013898 | HK$0.013728 | HK$0.013947 | HK$0.013862 | HK$56,459 | HK$1,019,409 |
May-11 2024 | HK$0.013901 | HK$0.013901 | HK$0.014239 | HK$0.014004 | HK$60,114 | HK$1,019,588 |
May-10 2024 | HK$0.013981 | HK$0.013856 | HK$0.014005 | HK$0.013985 | HK$55,003 | HK$1,025,475 |
May-09 2024 | HK$0.013942 | HK$0.013897 | HK$0.014233 | HK$0.014214 | HK$55,083 | HK$1,022,643 |
May-08 2024 | HK$0.01425 | HK$0.014201 | HK$0.014264 | HK$0.01422 | HK$61,264 | HK$1,045,229 |
May-07 2024 | HK$0.014234 | HK$0.013865 | HK$0.014234 | HK$0.013914 | HK$63,734 | HK$1,044,011 |
May-06 2024 | HK$0.013922 | HK$0.013863 | HK$0.014453 | HK$0.014431 | HK$55,598 | HK$1,021,147 |
May-05 2024 | HK$0.014509 | HK$0.014353 | HK$0.01536 | HK$0.015337 | HK$67,275 | HK$1,064,208 |
May-04 2024 | HK$0.015579 | HK$0.013399 | HK$0.015587 | HK$0.013593 | HK$83,214 | HK$1,142,680 |
May-03 2024 | HK$0.013598 | HK$0.012831 | HK$0.013609 | HK$0.013289 | HK$91,381 | HK$997,384 |
May-02 2024 | HK$0.013249 | HK$0.013157 | HK$0.013597 | HK$0.013457 | HK$51,196 | HK$971,812 |
May-01 2024 | HK$0.013471 | HK$0.013023 | HK$0.013471 | HK$0.013327 | HK$59,363 | HK$988,102 |
Apr-30 2024 | HK$0.013282 | HK$0.013274 | HK$0.01455 | HK$0.014536 | HK$60,688 | HK$974,170 |
Apr-29 2024 | HK$0.014533 | HK$0.01316 | HK$0.014548 | HK$0.014174 | HK$92,924 | HK$1,065,963 |
Apr-28 2024 | HK$0.01419 | HK$0.01419 | HK$0.014749 | HK$0.014232 | HK$64,264 | HK$1,040,828 |
hiMEEBITS(HIMEEBITS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、552日間分析、08-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81197 HKD.