時価総額 NZ$3.96T
0.11%
ボリューム24h NZ$124.90B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
硬貨
27.089
+2
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.00296098 | NZ$0.00296098 | NZ$0.00303294 | NZ$0.00298304 | NZ$12,804 | NZ$217,174 |
| May-10 2024 | NZ$0.00297808 | NZ$0.00295154 | NZ$0.00298328 | NZ$0.00297884 | NZ$11,716 | NZ$218,427 |
| May-09 2024 | NZ$0.00296985 | NZ$0.0029601 | NZ$0.00303181 | NZ$0.0030277 | NZ$11,733 | NZ$217,824 |
| May-08 2024 | NZ$0.00303545 | NZ$0.00302491 | NZ$0.00303845 | NZ$0.00302888 | NZ$13,049 | NZ$222,635 |
| May-07 2024 | NZ$0.00303191 | NZ$0.00295338 | NZ$0.00303191 | NZ$0.00296386 | NZ$13,575 | NZ$222,376 |
| May-06 2024 | NZ$0.00296551 | NZ$0.00295288 | NZ$0.00307857 | NZ$0.00307382 | NZ$11,842 | NZ$217,506 |
| May-05 2024 | NZ$0.00309056 | NZ$0.00305727 | NZ$0.0032718 | NZ$0.00326698 | NZ$14,330 | NZ$226,678 |
| May-04 2024 | NZ$0.00331845 | NZ$0.00285414 | NZ$0.00332018 | NZ$0.00289533 | NZ$17,725 | NZ$243,392 |
| May-03 2024 | NZ$0.0028965 | NZ$0.00273307 | NZ$0.00289888 | NZ$0.00283072 | NZ$19,464 | NZ$212,444 |
| May-02 2024 | NZ$0.00282224 | NZ$0.00280245 | NZ$0.00289638 | NZ$0.00286637 | NZ$10,905 | NZ$206,997 |
| May-01 2024 | NZ$0.00286954 | NZ$0.00277409 | NZ$0.00286954 | NZ$0.00283879 | NZ$12,644 | NZ$210,467 |
| Apr-30 2024 | NZ$0.00282908 | NZ$0.00282752 | NZ$0.00309921 | NZ$0.00309625 | NZ$12,927 | NZ$207,500 |
| Apr-29 2024 | NZ$0.00309566 | NZ$0.00280322 | NZ$0.00309877 | NZ$0.00301917 | NZ$19,793 | NZ$227,052 |
| Apr-28 2024 | NZ$0.00302266 | NZ$0.00302266 | NZ$0.0031416 | NZ$0.00303144 | NZ$13,688 | NZ$221,698 |
| Apr-27 2024 | NZ$0.00306442 | NZ$0.00294037 | NZ$0.00317825 | NZ$0.00310422 | NZ$14,457 | NZ$224,760 |
hiMEEBITS（HIMEEBITS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、551日間分析、09-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66396 NZD.