Cap Mercado NZ$3.95T
-0.18%
Volumen 24h NZ$155.04B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00296137 | NZ$0.00292498 | NZ$0.00297181 | NZ$0.00295356 | NZ$12,029 | NZ$217,202 |
May-11 2024 | NZ$0.00296189 | NZ$0.00296189 | NZ$0.00303387 | NZ$0.00298395 | NZ$12,808 | NZ$217,240 |
May-10 2024 | NZ$0.00297899 | NZ$0.00295245 | NZ$0.0029842 | NZ$0.00297975 | NZ$11,719 | NZ$218,494 |
May-09 2024 | NZ$0.00297077 | NZ$0.002961 | NZ$0.00303274 | NZ$0.00302862 | NZ$11,736 | NZ$217,891 |
May-08 2024 | NZ$0.00303638 | NZ$0.00302583 | NZ$0.00303938 | NZ$0.00302981 | NZ$13,053 | NZ$222,703 |
May-07 2024 | NZ$0.00303284 | NZ$0.00295429 | NZ$0.00303284 | NZ$0.00296477 | NZ$13,579 | NZ$222,444 |
May-06 2024 | NZ$0.00296642 | NZ$0.00295379 | NZ$0.00307951 | NZ$0.00307476 | NZ$11,846 | NZ$217,572 |
May-05 2024 | NZ$0.00309151 | NZ$0.0030582 | NZ$0.0032728 | NZ$0.00326799 | NZ$14,334 | NZ$226,747 |
May-04 2024 | NZ$0.00331947 | NZ$0.00285501 | NZ$0.0033212 | NZ$0.00289622 | NZ$17,730 | NZ$243,467 |
May-03 2024 | NZ$0.00289739 | NZ$0.00273391 | NZ$0.00289977 | NZ$0.00283159 | NZ$19,470 | NZ$212,509 |
May-02 2024 | NZ$0.0028231 | NZ$0.00280331 | NZ$0.00289727 | NZ$0.00286725 | NZ$10,908 | NZ$207,061 |
May-01 2024 | NZ$0.00287042 | NZ$0.00277494 | NZ$0.00287042 | NZ$0.00283966 | NZ$12,648 | NZ$210,532 |
Apr-30 2024 | NZ$0.00282995 | NZ$0.00282839 | NZ$0.00310016 | NZ$0.0030972 | NZ$12,931 | NZ$207,563 |
Apr-29 2024 | NZ$0.00309661 | NZ$0.00280408 | NZ$0.00309972 | NZ$0.00302009 | NZ$19,799 | NZ$227,121 |
Apr-28 2024 | NZ$0.00302359 | NZ$0.00302359 | NZ$0.00314256 | NZ$0.00303237 | NZ$13,693 | NZ$221,766 |
Análisis de precios históricos y de mercado de hiMEEBITS (HIMEEBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 552 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66447 NZD.