Cap Mercado S$3.22T
-3%
Volumen 24h S$180.36B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-10 2024 | S$0.00242476 | S$0.00240315 | S$0.002429 | S$0.00242538 | S$9,539 | S$177,844 |
May-09 2024 | S$0.00241806 | S$0.00241012 | S$0.00246851 | S$0.00246516 | S$9,553 | S$177,353 |
May-08 2024 | S$0.00247147 | S$0.00246289 | S$0.00247391 | S$0.00246612 | S$10,625 | S$181,270 |
May-07 2024 | S$0.00246859 | S$0.00240465 | S$0.00246859 | S$0.00241318 | S$11,053 | S$181,059 |
May-06 2024 | S$0.00241452 | S$0.00240424 | S$0.00250658 | S$0.00250271 | S$9,642 | S$177,094 |
May-05 2024 | S$0.00251634 | S$0.00248923 | S$0.0026639 | S$0.00265999 | S$11,667 | S$184,561 |
May-04 2024 | S$0.00270189 | S$0.00232385 | S$0.0027033 | S$0.00235738 | S$14,432 | S$198,171 |
May-03 2024 | S$0.00235834 | S$0.00222527 | S$0.00236028 | S$0.00230478 | S$15,848 | S$172,973 |
May-02 2024 | S$0.00229787 | S$0.00228176 | S$0.00235824 | S$0.0023338 | S$8,879 | S$168,538 |
May-01 2024 | S$0.00233639 | S$0.00225867 | S$0.00233639 | S$0.00231135 | S$10,295 | S$171,363 |
Apr-30 2024 | S$0.00230345 | S$0.00230217 | S$0.00252338 | S$0.00252098 | S$10,525 | S$168,947 |
Apr-29 2024 | S$0.00252049 | S$0.00228239 | S$0.00252302 | S$0.00245821 | S$16,115 | S$184,866 |
Apr-28 2024 | S$0.00246106 | S$0.00246106 | S$0.00255789 | S$0.0024682 | S$11,145 | S$180,507 |
Apr-27 2024 | S$0.00249505 | S$0.00239406 | S$0.00258774 | S$0.00252746 | S$11,771 | S$183,000 |
Apr-26 2024 | S$0.00255701 | S$0.00236961 | S$0.00261564 | S$0.00237625 | S$15,993 | S$187,544 |
Análisis de precios históricos y de mercado de hiMEEBITS (HIMEEBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 550 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.