時価総額 MX$39.76T
-2.04%
ボリューム24h MX$2.37T
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
硬貨
27.084
+35
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-09 2024 | MX$0.029966 | MX$0.029868 | MX$0.030591 | MX$0.03055 | MX$118,386 | MX$2,197,911 |
| May-08 2024 | MX$0.030628 | MX$0.030522 | MX$0.030658 | MX$0.030562 | MX$131,671 | MX$2,246,454 |
| May-07 2024 | MX$0.030592 | MX$0.0298 | MX$0.030592 | MX$0.029906 | MX$136,979 | MX$2,243,836 |
| May-06 2024 | MX$0.029922 | MX$0.029795 | MX$0.031063 | MX$0.031015 | MX$119,493 | MX$2,194,695 |
| May-05 2024 | MX$0.031184 | MX$0.030848 | MX$0.033013 | MX$0.032964 | MX$144,591 | MX$2,287,244 |
| May-04 2024 | MX$0.033484 | MX$0.028799 | MX$0.033501 | MX$0.029214 | MX$178,848 | MX$2,455,900 |
| May-03 2024 | MX$0.029226 | MX$0.027577 | MX$0.02925 | MX$0.028562 | MX$196,400 | MX$2,143,623 |
| May-02 2024 | MX$0.028477 | MX$0.028277 | MX$0.029225 | MX$0.028922 | MX$110,032 | MX$2,088,663 |
| May-01 2024 | MX$0.028954 | MX$0.027991 | MX$0.028954 | MX$0.028644 | MX$127,586 | MX$2,123,674 |
| Apr-30 2024 | MX$0.028546 | MX$0.02853 | MX$0.031271 | MX$0.031242 | MX$130,434 | MX$2,093,731 |
| Apr-29 2024 | MX$0.031236 | MX$0.028285 | MX$0.031267 | MX$0.030464 | MX$199,716 | MX$2,291,016 |
| Apr-28 2024 | MX$0.030499 | MX$0.030499 | MX$0.031699 | MX$0.030588 | MX$138,120 | MX$2,236,994 |
| Apr-27 2024 | MX$0.03092 | MX$0.029669 | MX$0.032069 | MX$0.031322 | MX$145,877 | MX$2,267,893 |
| Apr-26 2024 | MX$0.031688 | MX$0.029366 | MX$0.032415 | MX$0.029448 | MX$198,205 | MX$2,324,207 |
| Apr-25 2024 | MX$0.029701 | MX$0.025065 | MX$0.029701 | MX$0.025475 | MX$176,752 | MX$2,178,490 |
hiMEEBITS（HIMEEBITS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、549日間分析、08-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78984 MXN.