Market Cap Bs.90.15T -0.84%
Volume 24h Bs.5.59T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Seconds ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.6.777 Bs.6.761 Bs.7.130 Bs.7.037 Bs.66,049,265 Bs.913,489,146
May-05 2024 Bs.7.058 Bs.6.864 Bs.7.144 Bs.7.026 Bs.62,166,272 Bs.951,371,064
May-04 2024 Bs.7.075 Bs.7.075 Bs.7.321 Bs.7.136 Bs.76,455,965 Bs.953,737,560
May-03 2024 Bs.7.116 Bs.6.863 Bs.7.177 Bs.6.932 Bs.93,246,199 Bs.959,214,771
May-02 2024 Bs.6.949 Bs.6.316 Bs.6.949 Bs.6.413 Bs.79,322,411 Bs.936,722,682
May-01 2024 Bs.6.373 Bs.6.162 Bs.6.496 Bs.6.496 Bs.44,338,366 Bs.859,061,072
Apr-30 2024 Bs.6.415 Bs.6.219 Bs.6.933 Bs.6.886 Bs.48,612,510 Bs.864,779,581
Apr-29 2024 Bs.6.885 Bs.6.652 Bs.6.958 Bs.6.938 Bs.57,656,308 Bs.928,073,668
Apr-28 2024 Bs.6.944 Bs.6.944 Bs.7.183 Bs.7.055 Bs.41,159,944 Bs.936,063,770
Apr-27 2024 Bs.7.031 Bs.6.903 Bs.7.107 Bs.7.049 Bs.53,840,491 Bs.947,774,417
Apr-26 2024 Bs.7.037 Bs.7.037 Bs.7.613 Bs.7.613 Bs.87,692,966 Bs.948,532,703
Apr-25 2024 Bs.7.648 Bs.7.370 Bs.7.760 Bs.7.553 Bs.61,354,000 Bs.1,030,958,667
Apr-24 2024 Bs.7.503 Bs.7.503 Bs.8.218 Bs.8.084 Bs.84,324,232 Bs.1,011,453,995
Apr-23 2024 Bs.8.065 Bs.7.768 Bs.8.091 Bs.7.854 Bs.83,056,969 Bs.1,087,203,219
Apr-22 2024 Bs.7.911 Bs.7.563 Bs.7.911 Bs.7.563 Bs.90,873,053 Bs.1,066,385,677

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.