Market Cap AU$3.73T -3.7%
Volume 24h AU$232.15B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 34 Seconds ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.280744 AU$0.28008 AU$0.295406 AU$0.29154 AU$2,736,144 AU$37,842,025
May-05 2024 AU$0.292386 AU$0.284353 AU$0.295986 AU$0.291065 AU$2,575,288 AU$39,411,314
May-04 2024 AU$0.293114 AU$0.293114 AU$0.303307 AU$0.295636 AU$3,167,250 AU$39,509,348
May-03 2024 AU$0.294797 AU$0.284314 AU$0.297318 AU$0.287185 AU$3,862,799 AU$39,736,246
May-02 2024 AU$0.287884 AU$0.261683 AU$0.287884 AU$0.2657 AU$3,285,995 AU$38,804,493
May-01 2024 AU$0.264017 AU$0.255281 AU$0.269103 AU$0.269103 AU$1,836,753 AU$35,587,298
Apr-30 2024 AU$0.265774 AU$0.257661 AU$0.287214 AU$0.285276 AU$2,013,812 AU$35,824,192
Apr-29 2024 AU$0.285226 AU$0.275566 AU$0.288254 AU$0.287423 AU$2,388,459 AU$38,446,201
Apr-28 2024 AU$0.287682 AU$0.287682 AU$0.297582 AU$0.292268 AU$1,705,084 AU$38,777,197
Apr-27 2024 AU$0.291281 AU$0.285969 AU$0.294449 AU$0.292022 AU$2,230,386 AU$39,262,320
Apr-26 2024 AU$0.291514 AU$0.291514 AU$0.315409 AU$0.315409 AU$3,632,752 AU$39,293,733
Apr-25 2024 AU$0.316846 AU$0.305336 AU$0.321502 AU$0.312911 AU$2,541,639 AU$42,708,295
Apr-24 2024 AU$0.310852 AU$0.310852 AU$0.340473 AU$0.334926 AU$3,493,199 AU$41,900,298
Apr-23 2024 AU$0.334132 AU$0.321798 AU$0.335197 AU$0.325361 AU$3,440,702 AU$45,038,271
Apr-22 2024 AU$0.327734 AU$0.313344 AU$0.327734 AU$0.313344 AU$3,764,490 AU$44,175,887

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.