Market Cap AR$2,176.49T -1.35%
Volume 24h AR$116.94T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 37 Seconds ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$163.39 AR$163.00 AR$171.92 AR$169.67 AR$1,592,432,294 AR$22,024,009,070
May-05 2024 AR$170.16 AR$165.49 AR$172.26 AR$169.39 AR$1,498,814,231 AR$22,937,333,247
May-04 2024 AR$170.59 AR$170.59 AR$176.52 AR$172.06 AR$1,843,335,390 AR$22,994,388,914
May-03 2024 AR$171.57 AR$165.47 AR$173.03 AR$167.14 AR$2,248,143,984 AR$23,126,443,172
May-02 2024 AR$167.54 AR$152.29 AR$167.54 AR$154.63 AR$1,912,444,738 AR$22,584,164,184
May-01 2024 AR$153.65 AR$148.57 AR$156.61 AR$156.61 AR$1,068,987,595 AR$20,711,760,991
Apr-30 2024 AR$154.68 AR$149.95 AR$167.15 AR$166.03 AR$1,172,036,223 AR$20,849,632,893
Apr-29 2024 AR$166.00 AR$160.37 AR$167.76 AR$167.27 AR$1,390,080,074 AR$22,375,638,488
Apr-28 2024 AR$167.43 AR$167.43 AR$173.19 AR$170.10 AR$992,356,606 AR$22,568,277,967
Apr-27 2024 AR$169.52 AR$166.43 AR$171.36 AR$169.95 AR$1,298,081,619 AR$22,850,618,915
Apr-26 2024 AR$169.66 AR$169.66 AR$183.56 AR$183.56 AR$2,114,256,853 AR$22,868,901,015
Apr-25 2024 AR$184.40 AR$177.70 AR$187.11 AR$182.11 AR$1,479,230,548 AR$24,856,171,692
Apr-24 2024 AR$180.91 AR$180.91 AR$198.15 AR$194.92 AR$2,033,037,450 AR$24,385,918,606
Apr-23 2024 AR$194.46 AR$187.28 AR$195.08 AR$189.35 AR$2,002,484,049 AR$26,212,214,638
Apr-22 2024 AR$190.74 AR$182.36 AR$190.74 AR$182.36 AR$2,190,927,997 AR$25,710,308,586

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.