Market Cap CL$2,291.89T -0.75%
Volume 24h CL$116.52T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$173.66 CL$173.25 CL$182.73 CL$180.34 CL$1,692,539,358 CL$23,408,531,916
May-05 2024 CL$180.86 CL$175.89 CL$183.09 CL$180.04 CL$1,593,036,066 CL$24,379,271,533
May-04 2024 CL$181.31 CL$181.31 CL$187.62 CL$182.87 CL$1,959,215,289 CL$24,439,913,963
May-03 2024 CL$182.35 CL$175.87 CL$183.91 CL$177.64 CL$2,389,471,873 CL$24,580,269,712
May-02 2024 CL$178.08 CL$161.87 CL$178.08 CL$164.35 CL$2,032,669,145 CL$24,003,900,761
May-01 2024 CL$163.31 CL$157.91 CL$166.46 CL$166.46 CL$1,136,188,700 CL$22,013,790,344
Apr-30 2024 CL$164.40 CL$159.38 CL$177.66 CL$176.46 CL$1,245,715,403 CL$22,160,329,460
Apr-29 2024 CL$176.43 CL$170.46 CL$178.31 CL$177.79 CL$1,477,466,418 CL$23,782,266,254
Apr-28 2024 CL$177.95 CL$177.95 CL$184.08 CL$180.79 CL$1,054,740,361 CL$23,987,015,869
Apr-27 2024 CL$180.18 CL$176.89 CL$182.14 CL$180.64 CL$1,379,684,548 CL$24,287,105,970
Apr-26 2024 CL$180.32 CL$180.32 CL$195.10 CL$195.10 CL$2,247,168,027 CL$24,306,537,361
Apr-25 2024 CL$195.99 CL$188.87 CL$198.87 CL$193.56 CL$1,572,221,269 CL$26,418,736,321
Apr-24 2024 CL$192.28 CL$192.28 CL$210.61 CL$207.18 CL$2,160,842,828 CL$25,918,921,127
Apr-23 2024 CL$206.68 CL$199.06 CL$207.34 CL$201.26 CL$2,128,368,710 CL$27,860,025,892
Apr-22 2024 CL$202.73 CL$193.83 CL$202.73 CL$193.83 CL$2,328,659,046 CL$27,326,567,892

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.