Market Cap zł9.85T -4.15%
Volume 24h zł614.55B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.742588 zł0.740832 zł0.781369 zł0.771145 zł7,237,291 zł100,094,783
May-05 2024 zł0.773383 zł0.752135 zł0.782905 zł0.769887 zł6,811,815 zł104,245,662
May-04 2024 zł0.775307 zł0.775307 zł0.802269 zł0.781979 zł8,377,596 zł104,504,968
May-03 2024 zł0.779759 zł0.752031 zł0.786426 zł0.759625 zł10,217,372 zł105,105,129
May-02 2024 zł0.761475 zł0.69217 zł0.761475 zł0.702797 zł8,691,685 zł102,640,578
May-01 2024 zł0.698343 zł0.675236 zł0.711798 zł0.711798 zł4,858,338 zł94,130,874
Apr-30 2024 zł0.702992 zł0.681533 zł0.759703 zł0.754576 zł5,326,674 zł94,757,475
Apr-29 2024 zł0.754444 zł0.728892 zł0.762453 zł0.760254 zł6,317,640 zł101,692,870
Apr-28 2024 zł0.76094 zł0.76094 zł0.787126 zł0.773071 zł4,510,065 zł102,568,378
Apr-27 2024 zł0.770459 zł0.756408 zł0.778839 zł0.77242 zł5,899,525 zł103,851,562
Apr-26 2024 zł0.771076 zł0.771076 zł0.83428 zł0.83428 zł9,608,881 zł103,934,651
Apr-25 2024 zł0.838081 zł0.807635 zł0.850396 zł0.827672 zł6,722,811 zł112,966,404
Apr-24 2024 zł0.822225 zł0.822225 zł0.900577 zł0.885904 zł9,239,755 zł110,829,197
Apr-23 2024 zł0.883803 zł0.85118 zł0.88662 zł0.860603 zł9,100,896 zł119,129,353
Apr-22 2024 zł0.86688 zł0.828817 zł0.86688 zł0.828817 zł9,957,336 zł116,848,288

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.