Market Cap CA$3.33T -1.87%
Volume 24h CA$181.64B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.254788 CA$0.254186 CA$0.268095 CA$0.264586 CA$2,483,179 CA$34,343,418
May-05 2024 CA$0.265354 CA$0.258064 CA$0.268622 CA$0.264155 CA$2,337,195 CA$35,767,621
May-04 2024 CA$0.266014 CA$0.266014 CA$0.275265 CA$0.268304 CA$2,874,428 CA$35,856,592
May-03 2024 CA$0.267542 CA$0.258028 CA$0.26983 CA$0.260634 CA$3,505,672 CA$36,062,512
May-02 2024 CA$0.261269 CA$0.237489 CA$0.261269 CA$0.241136 CA$2,982,195 CA$35,216,903
May-01 2024 CA$0.239607 CA$0.231679 CA$0.244224 CA$0.244224 CA$1,666,939 CA$32,297,147
Apr-30 2024 CA$0.241202 CA$0.23384 CA$0.26066 CA$0.258901 CA$1,827,630 CA$32,512,139
Apr-29 2024 CA$0.258856 CA$0.250089 CA$0.261604 CA$0.260849 CA$2,167,639 CA$34,891,735
Apr-28 2024 CA$0.261085 CA$0.261085 CA$0.27007 CA$0.265247 CA$1,547,444 CA$35,192,130
Apr-27 2024 CA$0.264351 CA$0.25953 CA$0.267226 CA$0.265024 CA$2,024,180 CA$35,632,402
Apr-26 2024 CA$0.264563 CA$0.264563 CA$0.286249 CA$0.286249 CA$3,296,893 CA$35,660,911
Apr-25 2024 CA$0.287553 CA$0.277107 CA$0.291778 CA$0.283981 CA$2,306,657 CA$38,759,786
Apr-24 2024 CA$0.282113 CA$0.282113 CA$0.308996 CA$0.303961 CA$3,170,243 CA$38,026,491
Apr-23 2024 CA$0.30324 CA$0.292047 CA$0.304207 CA$0.29528 CA$3,122,599 CA$40,874,349
Apr-22 2024 CA$0.297434 CA$0.284374 CA$0.297434 CA$0.284374 CA$3,416,451 CA$40,091,695

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1278 days, from day 11-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.