Market Cap ₹205.45T -1.66%
Volume 24h ₹11.11T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 32 Seconds ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹15.48 ₹15.44 ₹16.29 ₹16.08 ₹150,917,357 ₹2,087,250,584
May-05 2024 ₹16.12 ₹15.68 ₹16.32 ₹16.05 ₹142,045,023 ₹2,173,807,778
May-04 2024 ₹16.16 ₹16.16 ₹16.72 ₹16.30 ₹174,695,845 ₹2,179,215,034
May-03 2024 ₹16.26 ₹15.68 ₹16.39 ₹15.84 ₹213,060,203 ₹2,191,730,028
May-02 2024 ₹15.87 ₹14.43 ₹15.87 ₹14.65 ₹181,245,448 ₹2,140,337,380
May-01 2024 ₹14.56 ₹14.08 ₹14.84 ₹14.84 ₹101,309,665 ₹1,962,886,733
Apr-30 2024 ₹14.65 ₹14.21 ₹15.84 ₹15.73 ₹111,075,748 ₹1,975,953,074
Apr-29 2024 ₹15.73 ₹15.19 ₹15.89 ₹15.85 ₹131,740,113 ₹2,120,575,066
Apr-28 2024 ₹15.86 ₹15.86 ₹16.41 ₹16.12 ₹94,047,224 ₹2,138,831,818
Apr-27 2024 ₹16.06 ₹15.77 ₹16.24 ₹16.10 ₹123,021,272 ₹2,165,589,722
Apr-26 2024 ₹16.07 ₹16.07 ₹17.39 ₹17.39 ₹200,371,505 ₹2,167,322,345
Apr-25 2024 ₹17.47 ₹16.84 ₹17.73 ₹17.25 ₹140,189,046 ₹2,355,659,168
Apr-24 2024 ₹17.14 ₹17.14 ₹18.77 ₹18.47 ₹192,674,213 ₹2,311,092,530
Apr-23 2024 ₹18.42 ₹17.74 ₹18.48 ₹17.94 ₹189,778,618 ₹2,484,173,528
Apr-22 2024 ₹18.07 ₹17.28 ₹18.07 ₹17.28 ₹207,637,752 ₹2,436,607,088

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46956 INR.