Market Cap ₨686.78T -2.82%
Volume 24h ₨39.00T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-06 2024 ₨51.59 ₨51.46 ₨54.28 ₨53.57 ₨502,807,519 ₨6,954,039,681
May-05 2024 ₨53.73 ₨52.25 ₨54.39 ₨53.48 ₨473,247,791 ₨7,242,420,082
May-04 2024 ₨53.86 ₨53.86 ₨55.73 ₨54.32 ₨582,029,702 ₨7,260,435,302
May-03 2024 ₨54.17 ₨52.24 ₨54.63 ₨52.77 ₨709,847,259 ₨7,302,131,187
May-02 2024 ₨52.90 ₨48.08 ₨52.90 ₨48.82 ₨603,850,850 ₨7,130,907,610
May-01 2024 ₨48.51 ₨46.91 ₨49.45 ₨49.45 ₨337,530,834 ₨6,539,699,803
Apr-30 2024 ₨48.84 ₨47.34 ₨52.78 ₨52.42 ₨370,068,246 ₨6,583,232,599
Apr-29 2024 ₨52.41 ₨50.63 ₨52.97 ₨52.81 ₨438,915,184 ₨7,065,066,012
Apr-28 2024 ₨52.86 ₨52.86 ₨54.68 ₨53.70 ₨313,334,743 ₨7,125,891,567
Apr-27 2024 ₨53.52 ₨52.55 ₨54.10 ₨53.66 ₨409,866,844 ₨7,215,040,193
Apr-26 2024 ₨53.57 ₨53.57 ₨57.96 ₨57.96 ₨667,572,648 ₨7,220,812,732
Apr-25 2024 ₨58.22 ₨56.11 ₨59.08 ₨57.50 ₨467,064,279 ₨7,848,289,733
Apr-24 2024 ₨57.12 ₨57.12 ₨62.56 ₨61.54 ₨641,927,773 ₨7,699,808,200
Apr-23 2024 ₨61.40 ₨59.13 ₨61.59 ₨59.79 ₨632,280,594 ₨8,276,457,757
Apr-22 2024 ₨60.22 ₨57.58 ₨60.22 ₨57.58 ₨691,781,418 ₨8,117,981,860

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.09341 PKR.