Market Cap RM11.70T -0.98%
Volume 24h RM723.90B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 4 Minutes ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.878793 RM0.876715 RM0.924687 RM0.912587 RM8,564,745 RM118,454,033
May-05 2024 RM0.915236 RM0.890091 RM0.926505 RM0.911099 RM8,061,229 RM123,366,260
May-04 2024 RM0.917513 RM0.917513 RM0.94942 RM0.925409 RM9,914,204 RM123,673,128
May-03 2024 RM0.922782 RM0.889968 RM0.930672 RM0.898954 RM12,091,428 RM124,383,370
May-02 2024 RM0.901144 RM0.819127 RM0.901144 RM0.831703 RM10,285,902 RM121,466,774
May-01 2024 RM0.826432 RM0.799087 RM0.842355 RM0.842355 RM5,749,448 RM111,396,232
Apr-30 2024 RM0.831933 RM0.806539 RM0.899046 RM0.892979 RM6,303,685 RM112,137,763
Apr-29 2024 RM0.892824 RM0.862584 RM0.902301 RM0.899698 RM7,476,413 RM120,345,238
Apr-28 2024 RM0.90051 RM0.90051 RM0.9315 RM0.914867 RM5,337,295 RM121,381,331
Apr-27 2024 RM0.911776 RM0.895147 RM0.921692 RM0.914097 RM6,981,608 RM122,899,875
Apr-26 2024 RM0.912505 RM0.912505 RM0.987303 RM0.987303 RM11,371,329 RM122,998,204
Apr-25 2024 RM0.9918 RM0.955771 RM1.0063 RM0.979482 RM7,955,900 RM133,686,550
Apr-24 2024 RM0.973037 RM0.973037 RM1.0657 RM1.0483 RM10,934,498 RM131,157,338
Apr-23 2024 RM1.0459 RM1.0073 RM1.0492 RM1.0184 RM10,770,170 RM140,979,897
Apr-22 2024 RM1.0258 RM0.980837 RM1.0258 RM0.980837 RM11,783,697 RM138,280,444

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.