Cap Mercado RM11.64T
4.89%
Volumen 24h RM689.04B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.923366 | RM0.890531 | RM0.931261 | RM0.899524 | RM12,099,086 | RM124,462,143 |
May-02 2024 | RM0.901715 | RM0.819646 | RM0.901715 | RM0.83223 | RM10,292,416 | RM121,543,700 |
May-01 2024 | RM0.826956 | RM0.799593 | RM0.842889 | RM0.842889 | RM5,753,089 | RM111,466,780 |
Apr-30 2024 | RM0.83246 | RM0.807049 | RM0.899616 | RM0.893545 | RM6,307,677 | RM112,208,781 |
Apr-29 2024 | RM0.893389 | RM0.863131 | RM0.902873 | RM0.900268 | RM7,481,148 | RM120,421,454 |
Apr-28 2024 | RM0.90108 | RM0.90108 | RM0.932089 | RM0.915446 | RM5,340,676 | RM121,458,204 |
Apr-27 2024 | RM0.912353 | RM0.895714 | RM0.922276 | RM0.914675 | RM6,986,030 | RM122,977,709 |
Apr-26 2024 | RM0.913083 | RM0.913083 | RM0.987928 | RM0.987928 | RM11,378,531 | RM123,076,100 |
Apr-25 2024 | RM0.9924 | RM0.956376 | RM1.0070 | RM0.980103 | RM7,960,939 | RM133,771,215 |
Apr-24 2024 | RM0.973653 | RM0.973653 | RM1.0664 | RM1.0490 | RM10,941,423 | RM131,240,402 |
Apr-23 2024 | RM1.0465 | RM1.0079 | RM1.0499 | RM1.0190 | RM10,776,990 | RM141,069,182 |
Apr-22 2024 | RM1.0265 | RM0.981458 | RM1.0265 | RM0.981458 | RM11,791,160 | RM138,368,018 |
Apr-21 2024 | RM0.973155 | RM0.951493 | RM0.984207 | RM0.984121 | RM7,419,904 | RM131,173,310 |
Apr-20 2024 | RM0.980294 | RM0.931477 | RM0.98561 | RM0.939857 | RM11,603,931 | RM132,135,558 |
Apr-19 2024 | RM0.938674 | RM0.890706 | RM0.986699 | RM0.936392 | RM10,656,698 | RM126,525,491 |
Análisis de precios históricos y de mercado de Hard Protocol (HARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1275 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.