Cap Mercado R$12.43T
4.3%
Volumen 24h R$744.65B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.988138 | R$0.953 | R$0.9965 | R$0.962623 | R$12,947,809 | R$133,192,874 |
May-02 2024 | R$0.964968 | R$0.877142 | R$0.964968 | R$0.890609 | R$11,014,405 | R$130,069,709 |
May-01 2024 | R$0.884965 | R$0.855682 | R$0.902015 | R$0.902015 | R$6,156,655 | R$119,285,916 |
Apr-30 2024 | R$0.890856 | R$0.863662 | R$0.962722 | R$0.956225 | R$6,750,146 | R$120,079,967 |
Apr-29 2024 | R$0.956058 | R$0.923677 | R$0.966207 | R$0.96342 | R$8,005,933 | R$128,868,740 |
Apr-28 2024 | R$0.964289 | R$0.964289 | R$0.9974 | R$0.979663 | R$5,715,312 | R$129,978,215 |
Apr-27 2024 | R$0.976353 | R$0.958546 | R$0.986972 | R$0.978838 | R$7,476,084 | R$131,604,310 |
Apr-26 2024 | R$0.977134 | R$0.977134 | R$1.0572 | R$1.0572 | R$12,176,708 | R$131,709,603 |
Apr-25 2024 | R$1.0620 | R$1.0234 | R$1.0776 | R$1.0488 | R$8,519,380 | R$143,154,955 |
Apr-24 2024 | R$1.0419 | R$1.0419 | R$1.1412 | R$1.1226 | R$11,708,938 | R$140,446,611 |
Apr-23 2024 | R$1.1199 | R$1.0786 | R$1.1235 | R$1.0905 | R$11,532,971 | R$150,964,857 |
Apr-22 2024 | R$1.0985 | R$1.0503 | R$1.0985 | R$1.0503 | R$12,618,283 | R$148,074,214 |
Apr-21 2024 | R$1.0414 | R$1.0182 | R$1.0532 | R$1.0531 | R$7,940,393 | R$140,374,813 |
Apr-20 2024 | R$1.0490 | R$0.9968 | R$1.0547 | R$1.0057 | R$12,417,920 | R$141,404,560 |
Apr-19 2024 | R$1.0045 | R$0.953187 | R$1.0559 | R$1.0020 | R$11,404,240 | R$135,400,960 |
Análisis de precios históricos y de mercado de Hard Protocol (HARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1275 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.