Cap Mercado HK$19.42T
6.21%
Volumen 24h HK$1.13T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$1.5218 | HK$1.4677 | HK$1.5348 | HK$1.4825 | HK$19,941,284 | HK$205,134,093 |
May-02 2024 | HK$1.4861 | HK$1.3509 | HK$1.4861 | HK$1.3716 | HK$16,963,595 | HK$200,324,019 |
May-01 2024 | HK$1.3629 | HK$1.3178 | HK$1.3892 | HK$1.3892 | HK$9,482,037 | HK$183,715,597 |
Apr-30 2024 | HK$1.3720 | HK$1.3301 | HK$1.4827 | HK$1.4727 | HK$10,396,090 | HK$184,938,536 |
Apr-29 2024 | HK$1.4724 | HK$1.4225 | HK$1.4880 | HK$1.4837 | HK$12,330,163 | HK$198,474,373 |
Apr-28 2024 | HK$1.4851 | HK$1.4851 | HK$1.5362 | HK$1.5088 | HK$8,802,312 | HK$200,183,106 |
Apr-27 2024 | HK$1.5037 | HK$1.4762 | HK$1.5200 | HK$1.5075 | HK$11,514,127 | HK$202,687,502 |
Apr-26 2024 | HK$1.5049 | HK$1.5049 | HK$1.6282 | HK$1.6282 | HK$18,753,691 | HK$202,849,666 |
Apr-25 2024 | HK$1.6356 | HK$1.5762 | HK$1.6597 | HK$1.6153 | HK$13,120,938 | HK$220,476,975 |
Apr-24 2024 | HK$1.6047 | HK$1.6047 | HK$1.7576 | HK$1.7290 | HK$18,033,266 | HK$216,305,779 |
Apr-23 2024 | HK$1.7249 | HK$1.6612 | HK$1.7304 | HK$1.6796 | HK$17,762,254 | HK$232,505,225 |
Apr-22 2024 | HK$1.6918 | HK$1.6176 | HK$1.6918 | HK$1.6176 | HK$19,433,772 | HK$228,053,263 |
Apr-21 2024 | HK$1.6039 | HK$1.5682 | HK$1.6221 | HK$1.6219 | HK$12,229,223 | HK$216,195,201 |
Apr-20 2024 | HK$1.6156 | HK$1.5352 | HK$1.6244 | HK$1.5490 | HK$19,125,188 | HK$217,781,143 |
Apr-19 2024 | HK$1.5470 | HK$1.4680 | HK$1.6262 | HK$1.5433 | HK$17,563,991 | HK$208,534,829 |
Análisis de precios históricos y de mercado de Hard Protocol (HARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1275 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.