Cap Mercado €2.31T
6.36%
Volumen 24h €140.09B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.180903 | €0.17447 | €0.18245 | €0.176232 | €2,370,425 | €24,384,340 |
May-02 2024 | €0.176661 | €0.160583 | €0.176661 | €0.163048 | €2,016,467 | €23,812,565 |
May-01 2024 | €0.162015 | €0.156654 | €0.165136 | €0.165136 | €1,127,132 | €21,838,318 |
Apr-30 2024 | €0.163093 | €0.158115 | €0.17625 | €0.175061 | €1,235,786 | €21,983,689 |
Apr-29 2024 | €0.17503 | €0.169102 | €0.176888 | €0.176378 | €1,465,689 | €23,592,697 |
Apr-28 2024 | €0.176537 | €0.176537 | €0.182612 | €0.179352 | €1,046,333 | €23,795,815 |
Apr-27 2024 | €0.178746 | €0.175486 | €0.18069 | €0.179201 | €1,368,687 | €24,093,513 |
Apr-26 2024 | €0.178889 | €0.178889 | €0.193552 | €0.193552 | €2,229,256 | €24,112,789 |
Apr-25 2024 | €0.194434 | €0.187371 | €0.197291 | €0.192019 | €1,559,689 | €26,208,152 |
Apr-24 2024 | €0.190756 | €0.190756 | €0.208933 | €0.205529 | €2,143,619 | €25,712,320 |
Apr-23 2024 | €0.205041 | €0.197473 | €0.205695 | €0.199659 | €2,111,403 | €27,637,953 |
Apr-22 2024 | €0.201115 | €0.192285 | €0.201115 | €0.192285 | €2,310,097 | €27,108,747 |
Apr-21 2024 | €0.190658 | €0.186414 | €0.192823 | €0.192806 | €1,453,691 | €25,699,176 |
Apr-20 2024 | €0.192057 | €0.182492 | €0.193098 | €0.184134 | €2,273,416 | €25,887,697 |
Apr-19 2024 | €0.183902 | €0.174505 | €0.193311 | €0.183455 | €2,087,836 | €24,788,586 |
Análisis de precios históricos y de mercado de Hard Protocol (HARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1275 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.