Cap Mercado Rp39,487.42T
2.61%
Volumen 24h Rp1,949.02T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp3,110.75 | Rp3,000.13 | Rp3,137.35 | Rp3,030.42 | Rp40,760,900,901 | Rp419,303,507,705 |
May-02 2024 | Rp3,037.81 | Rp2,761.32 | Rp3,037.81 | Rp2,803.72 | Rp34,674,367,391 | Rp409,471,495,045 |
May-01 2024 | Rp2,785.95 | Rp2,693.76 | Rp2,839.62 | Rp2,839.62 | Rp19,381,720,095 | Rp375,523,117,401 |
Apr-30 2024 | Rp2,804.49 | Rp2,718.88 | Rp3,030.73 | Rp3,010.28 | Rp21,250,085,701 | Rp378,022,860,732 |
Apr-29 2024 | Rp3,009.76 | Rp2,907.82 | Rp3,041.71 | Rp3,032.93 | Rp25,203,419,599 | Rp405,690,733,993 |
Apr-28 2024 | Rp3,035.67 | Rp3,035.67 | Rp3,140.14 | Rp3,084.07 | Rp17,992,330,363 | Rp409,183,463,444 |
Apr-27 2024 | Rp3,073.65 | Rp3,017.59 | Rp3,107.07 | Rp3,081.47 | Rp23,535,403,696 | Rp414,302,562,355 |
Apr-26 2024 | Rp3,076.11 | Rp3,076.11 | Rp3,328.25 | Rp3,328.25 | Rp38,333,405,098 | Rp414,634,033,504 |
Apr-25 2024 | Rp3,343.41 | Rp3,221.96 | Rp3,392.55 | Rp3,301.89 | Rp26,819,798,994 | Rp450,665,063,413 |
Apr-24 2024 | Rp3,280.16 | Rp3,280.16 | Rp3,592.73 | Rp3,534.20 | Rp36,860,823,248 | Rp442,138,946,059 |
Apr-23 2024 | Rp3,525.82 | Rp3,395.67 | Rp3,537.05 | Rp3,433.26 | Rp36,306,862,226 | Rp475,251,358,832 |
Apr-22 2024 | Rp3,458.30 | Rp3,306.46 | Rp3,458.30 | Rp3,306.46 | Rp39,723,522,880 | Rp466,151,344,339 |
Apr-21 2024 | Rp3,278.48 | Rp3,205.50 | Rp3,315.72 | Rp3,315.43 | Rp24,997,093,511 | Rp441,912,919,423 |
Apr-20 2024 | Rp3,302.53 | Rp3,138.07 | Rp3,320.44 | Rp3,166.30 | Rp39,092,763,644 | Rp445,154,657,823 |
Apr-19 2024 | Rp3,162.32 | Rp3,000.72 | Rp3,324.11 | Rp3,154.63 | Rp35,901,605,182 | Rp426,254,768,350 |
Análisis de precios históricos y de mercado de Hard Protocol (HARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1275 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.