Cap Mercado AR$2,153.41T
4.27%
Volumen 24h AR$128.22T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$171.08 | AR$165.00 | AR$172.54 | AR$166.66 | AR$2,241,757,173 | AR$23,060,742,653 |
May-02 2024 | AR$167.07 | AR$151.86 | AR$167.07 | AR$154.19 | AR$1,907,011,624 | AR$22,520,004,239 |
May-01 2024 | AR$153.22 | AR$148.15 | AR$156.17 | AR$156.17 | AR$1,065,950,680 | AR$20,652,920,406 |
Apr-30 2024 | AR$154.24 | AR$149.53 | AR$166.68 | AR$165.55 | AR$1,168,706,554 | AR$20,790,400,624 |
Apr-29 2024 | AR$165.53 | AR$159.92 | AR$167.28 | AR$166.80 | AR$1,386,130,959 | AR$22,312,070,949 |
Apr-28 2024 | AR$166.95 | AR$166.95 | AR$172.70 | AR$169.61 | AR$989,537,394 | AR$22,504,163,153 |
Apr-27 2024 | AR$169.04 | AR$165.96 | AR$170.88 | AR$169.47 | AR$1,294,393,865 | AR$22,785,701,992 |
Apr-26 2024 | AR$169.17 | AR$169.17 | AR$183.04 | AR$183.04 | AR$2,108,250,405 | AR$22,803,932,154 |
Apr-25 2024 | AR$183.88 | AR$177.20 | AR$186.58 | AR$181.59 | AR$1,475,028,163 | AR$24,785,557,142 |
Apr-24 2024 | AR$180.40 | AR$180.40 | AR$197.59 | AR$194.37 | AR$2,027,261,741 | AR$24,316,640,010 |
Apr-23 2024 | AR$193.91 | AR$186.75 | AR$194.53 | AR$188.82 | AR$1,996,795,140 | AR$26,137,747,670 |
Apr-22 2024 | AR$190.19 | AR$181.84 | AR$190.19 | AR$181.84 | AR$2,184,703,733 | AR$25,637,267,496 |
Apr-21 2024 | AR$180.30 | AR$176.29 | AR$182.35 | AR$182.34 | AR$1,374,783,492 | AR$24,304,209,057 |
Apr-20 2024 | AR$181.63 | AR$172.58 | AR$182.61 | AR$174.13 | AR$2,150,013,404 | AR$24,482,497,323 |
Apr-19 2024 | AR$173.92 | AR$165.03 | AR$182.81 | AR$173.49 | AR$1,974,506,921 | AR$23,443,046,234 |
Análisis de precios históricos y de mercado de Hard Protocol (HARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1275 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.