Cap Mercado NZ$4.11T
2.34%
Volumen 24h NZ$202.83B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.324105 | NZ$0.31258 | NZ$0.326876 | NZ$0.315736 | NZ$4,246,830 | NZ$43,686,737 |
May-02 2024 | NZ$0.316505 | NZ$0.287699 | NZ$0.316505 | NZ$0.292116 | NZ$3,612,681 | NZ$42,662,352 |
May-01 2024 | NZ$0.290265 | NZ$0.28066 | NZ$0.295857 | NZ$0.295857 | NZ$2,019,359 | NZ$39,125,310 |
Apr-30 2024 | NZ$0.292197 | NZ$0.283277 | NZ$0.315769 | NZ$0.313638 | NZ$2,214,021 | NZ$39,385,756 |
Apr-29 2024 | NZ$0.313583 | NZ$0.302962 | NZ$0.316912 | NZ$0.315998 | NZ$2,625,915 | NZ$42,268,439 |
Apr-28 2024 | NZ$0.316283 | NZ$0.316283 | NZ$0.327167 | NZ$0.321325 | NZ$1,874,600 | NZ$42,632,342 |
Apr-27 2024 | NZ$0.32024 | NZ$0.314399 | NZ$0.323722 | NZ$0.321055 | NZ$2,452,126 | NZ$43,165,695 |
Apr-26 2024 | NZ$0.320496 | NZ$0.320496 | NZ$0.346767 | NZ$0.346767 | NZ$3,993,912 | NZ$43,200,230 |
Apr-25 2024 | NZ$0.348346 | NZ$0.335692 | NZ$0.353465 | NZ$0.34402 | NZ$2,794,323 | NZ$46,954,261 |
Apr-24 2024 | NZ$0.341756 | NZ$0.341756 | NZ$0.374323 | NZ$0.368224 | NZ$3,840,486 | NZ$46,065,935 |
Apr-23 2024 | NZ$0.367351 | NZ$0.353791 | NZ$0.368522 | NZ$0.357708 | NZ$3,782,769 | NZ$49,515,878 |
Apr-22 2024 | NZ$0.360317 | NZ$0.344496 | NZ$0.360317 | NZ$0.344496 | NZ$4,138,747 | NZ$48,567,758 |
Apr-21 2024 | NZ$0.341581 | NZ$0.333978 | NZ$0.345461 | NZ$0.34543 | NZ$2,604,418 | NZ$46,042,385 |
Apr-20 2024 | NZ$0.344087 | NZ$0.326952 | NZ$0.345953 | NZ$0.329894 | NZ$4,073,029 | NZ$46,380,138 |
Apr-19 2024 | NZ$0.329478 | NZ$0.312641 | NZ$0.346335 | NZ$0.328677 | NZ$3,740,546 | NZ$44,410,981 |
Análisis de precios históricos y de mercado de Hard Protocol (HARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1275 días, desde el día 06-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.