Market Cap NZ$4.09T -1.66%
Volume 24h NZ$221.31B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.308499 NZ$0.30777 NZ$0.32461 NZ$0.320363 NZ$3,006,647 NZ$41,583,192
May-05 2024 NZ$0.321293 NZ$0.312465 NZ$0.325248 NZ$0.31984 NZ$2,829,888 NZ$43,307,625
May-04 2024 NZ$0.322092 NZ$0.322092 NZ$0.333293 NZ$0.324864 NZ$3,480,373 NZ$43,415,351
May-03 2024 NZ$0.323941 NZ$0.312422 NZ$0.326711 NZ$0.315577 NZ$4,244,686 NZ$43,664,681
May-02 2024 NZ$0.316346 NZ$0.287554 NZ$0.316346 NZ$0.291968 NZ$3,610,857 NZ$42,640,812
May-01 2024 NZ$0.290118 NZ$0.280518 NZ$0.295708 NZ$0.295708 NZ$2,018,339 NZ$39,105,557
Apr-30 2024 NZ$0.292049 NZ$0.283134 NZ$0.315609 NZ$0.313479 NZ$2,212,904 NZ$39,365,870
Apr-29 2024 NZ$0.313425 NZ$0.302809 NZ$0.316752 NZ$0.315838 NZ$2,624,589 NZ$42,247,098
Apr-28 2024 NZ$0.316123 NZ$0.316123 NZ$0.327002 NZ$0.321163 NZ$1,873,653 NZ$42,610,818
Apr-27 2024 NZ$0.320078 NZ$0.31424 NZ$0.323559 NZ$0.320893 NZ$2,450,888 NZ$43,143,901
Apr-26 2024 NZ$0.320334 NZ$0.320334 NZ$0.346591 NZ$0.346591 NZ$3,991,896 NZ$43,178,419
Apr-25 2024 NZ$0.348171 NZ$0.335522 NZ$0.353287 NZ$0.343846 NZ$2,792,912 NZ$46,930,555
Apr-24 2024 NZ$0.341583 NZ$0.341583 NZ$0.374134 NZ$0.368038 NZ$3,838,547 NZ$46,042,677
Apr-23 2024 NZ$0.367165 NZ$0.353612 NZ$0.368336 NZ$0.357527 NZ$3,780,859 NZ$49,490,878
Apr-22 2024 NZ$0.360135 NZ$0.344322 NZ$0.360135 NZ$0.344322 NZ$4,136,657 NZ$48,543,237

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.