Market Cap R46.16T -0.49%
Volume 24h R2.76T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R3.4295 R3.4214 R3.6086 R3.5614 R33,424,655 R462,277,054
May-05 2024 R3.5717 R3.4736 R3.6157 R3.5556 R31,459,641 R481,447,442
May-04 2024 R3.5806 R3.5806 R3.7051 R3.6114 R38,691,033 R482,645,023
May-03 2024 R3.6012 R3.4731 R3.6320 R3.5082 R47,187,838 R485,416,800
May-02 2024 R3.5167 R3.1967 R3.5167 R3.2457 R40,141,616 R474,034,534
May-01 2024 R3.2252 R3.1185 R3.2873 R3.2873 R22,437,715 R434,733,378
Apr-30 2024 R3.2466 R3.1475 R3.5086 R3.4849 R24,600,673 R437,627,266
Apr-29 2024 R3.4843 R3.3663 R3.5213 R3.5111 R29,177,345 R469,657,645
Apr-28 2024 R3.5143 R3.5143 R3.6352 R3.5703 R20,829,254 R473,701,088
Apr-27 2024 R3.5582 R3.4933 R3.5969 R3.5673 R27,246,327 R479,627,336
Apr-26 2024 R3.5611 R3.5611 R3.8530 R3.8530 R44,377,589 R480,011,071
Apr-25 2024 R3.8705 R3.7299 R3.9274 R3.8225 R31,048,586 R521,723,260
Apr-24 2024 R3.7973 R3.7973 R4.1592 R4.0914 R42,672,819 R511,852,795
Apr-23 2024 R4.0817 R3.9310 R4.0947 R3.9746 R42,031,513 R550,186,177
Apr-22 2024 R4.0035 R3.8278 R4.0035 R3.8278 R45,986,893 R539,651,326

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1278 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.