Market Cap MX$41.04T -1.87%
Volume 24h MX$2.24T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Hard Protocol HARD

Hard Protocol (HARD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$3.1365 MX$3.1291 MX$3.3003 MX$3.2571 MX$30,568,691 MX$422,777,873
May-05 2024 MX$3.2665 MX$3.1768 MX$3.3068 MX$3.2518 MX$28,771,578 MX$440,310,251
May-04 2024 MX$3.2747 MX$3.2747 MX$3.3886 MX$3.3029 MX$35,385,084 MX$441,405,504
May-03 2024 MX$3.2935 MX$3.1764 MX$3.3216 MX$3.2084 MX$43,155,882 MX$443,940,448
May-02 2024 MX$3.2163 MX$2.9235 MX$3.2163 MX$2.9684 MX$36,711,723 MX$433,530,737
May-01 2024 MX$2.9496 MX$2.8520 MX$3.0064 MX$3.0064 MX$20,520,528 MX$397,587,661
Apr-30 2024 MX$2.9692 MX$2.8786 MX$3.2088 MX$3.1871 MX$22,498,673 MX$400,234,281
Apr-29 2024 MX$3.1866 MX$3.0786 MX$3.2204 MX$3.2111 MX$26,684,292 MX$429,527,831
Apr-28 2024 MX$3.2140 MX$3.2140 MX$3.3246 MX$3.2652 MX$19,049,502 MX$433,225,782
Apr-27 2024 MX$3.2542 MX$3.1948 MX$3.2896 MX$3.2625 MX$24,918,269 MX$438,645,663
Apr-26 2024 MX$3.2568 MX$3.2568 MX$3.5238 MX$3.5238 MX$40,585,754 MX$438,996,610
Apr-25 2024 MX$3.5398 MX$3.4112 MX$3.5918 MX$3.4959 MX$28,395,645 MX$477,144,709
Apr-24 2024 MX$3.4728 MX$3.4728 MX$3.8038 MX$3.7418 MX$39,026,648 MX$468,117,624
Apr-23 2024 MX$3.7329 MX$3.5951 MX$3.7448 MX$3.6349 MX$38,440,138 MX$503,175,616
Apr-22 2024 MX$3.6615 MX$3.5007 MX$3.6615 MX$3.5007 MX$42,057,551 MX$493,540,914

Historical and market price analysis of Hard Protocol (HARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1278 days, from day 11-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.